Mataf

Histórico Franco CFP / Escudo português

História das diárias XPF /PTE desde domingo, 15 novembro 2015.

O máximo foi atingido em domingo, 15 novembro 2015

1 Franco CFP = 1.6800 Escudo português

o mínimo em terça, 27 junho 2017

1 Franco CFP = 1.6646 Escudo português

Date	XPF/PTE
6 mai 2024	1.6800
29 abr 2024	1.6800
22 abr 2024	1.6800
15 abr 2024	1.6800
8 abr 2024	1.6800
1 abr 2024	1.6800
25 mar 2024	1.6800
18 mar 2024	1.6800
11 mar 2024	1.6800
4 mar 2024	1.6800
26 fev 2024	1.6800
19 fev 2024	1.6800
12 fev 2024	1.6800
5 fev 2024	1.6800
29 jan 2024	1.6800
22 jan 2024	1.6800
15 jan 2024	1.6800
8 jan 2024	1.6800
1 jan 2024	1.6800
25 dez 2023	1.6800
18 dez 2023	1.6800
11 dez 2023	1.6800
4 dez 2023	1.6800
27 nov 2023	1.6800
20 nov 2023	1.6800
13 nov 2023	1.6800
6 nov 2023	1.6800
30 out 2023	1.6800
23 out 2023	1.6800
16 out 2023	1.6800
9 out 2023	1.6800
2 out 2023	1.6800
25 set 2023	1.6800
18 set 2023	1.6800
11 set 2023	1.6800
4 set 2023	1.6800
28 ago 2023	1.6800
21 ago 2023	1.6800
14 ago 2023	1.6800
7 ago 2023	1.6800
31 jul 2023	1.6800
24 jul 2023	1.6800
17 jul 2023	1.6800
10 jul 2023	1.6800
3 jul 2023	1.6800
26 jun 2023	1.6800
19 jun 2023	1.6800
12 jun 2023	1.6800
5 jun 2023	1.6800
29 mai 2023	1.6800
22 mai 2023	1.6800
15 mai 2023	1.6800
8 mai 2023	1.6800
1 mai 2023	1.6800
24 abr 2023	1.6800
17 abr 2023	1.6800
13 mar 2023	1.6800
6 mar 2023	1.6800
27 fev 2023	1.6800
20 fev 2023	1.6800
13 fev 2023	1.6800
6 fev 2023	1.6800
30 jan 2023	1.6800
23 jan 2023	1.6800
16 jan 2023	1.6800
9 jan 2023	1.6800
2 jan 2023	1.6800
26 dez 2022	1.6800
19 dez 2022	1.6800
12 dez 2022	1.6800
5 dez 2022	1.6800
28 nov 2022	1.6800
21 nov 2022	1.6800
14 nov 2022	1.6800
7 nov 2022	1.6800
31 out 2022	1.6800
24 out 2022	1.6800
17 out 2022	1.6800
10 out 2022	1.6800
3 out 2022	1.6800
26 set 2022	1.6800
19 set 2022	1.6800
12 set 2022	1.6800
5 set 2022	1.6800
29 ago 2022	1.6800
22 ago 2022	1.6800
15 ago 2022	1.6800
8 ago 2022	1.6800
1 ago 2022	1.6800
25 jul 2022	1.6800
18 jul 2022	1.6800
11 jul 2022	1.6800
4 jul 2022	1.6800
27 jun 2022	1.6800
20 jun 2022	1.6800
13 jun 2022	1.6800
6 jun 2022	1.6800
30 mai 2022	1.6800
23 mai 2022	1.6800
16 mai 2022	1.6800
9 mai 2022	1.6800
2 mai 2022	1.6800
25 abr 2022	1.6800
21 mar 2022	1.6800
14 mar 2022	1.6800
7 mar 2022	1.6800
28 fev 2022	1.6800
21 fev 2022	1.6800
14 fev 2022	1.6800
7 fev 2022	1.6800
31 jan 2022	1.6800
24 jan 2022	1.6800
17 jan 2022	1.6800
10 jan 2022	1.6800
3 jan 2022	1.6800
27 dez 2021	1.6800
20 dez 2021	1.6800
13 dez 2021	1.6800
6 dez 2021	1.6800
29 nov 2021	1.6800
22 nov 2021	1.6800
15 nov 2021	1.6800
8 nov 2021	1.6800
1 nov 2021	1.6800
25 out 2021	1.6800
18 out 2021	1.6800
11 out 2021	1.6800
4 out 2021	1.6800
27 set 2021	1.6800
20 set 2021	1.6800
13 set 2021	1.6800
6 set 2021	1.6800
30 ago 2021	1.6800
23 ago 2021	1.6800
16 ago 2021	1.6800
9 ago 2021	1.6800
2 ago 2021	1.6800
26 jul 2021	1.6800
19 jul 2021	1.6800
12 jul 2021	1.6800
5 jul 2021	1.6800
28 jun 2021	1.6800
21 jun 2021	1.6800
14 jun 2021	1.6800
7 jun 2021	1.6800
31 mai 2021	1.6800
24 mai 2021	1.6800
17 mai 2021	1.6800
10 mai 2021	1.6800
3 mai 2021	1.6800
26 abr 2021	1.6800
19 abr 2021	1.6800
12 abr 2021	1.6800
5 abr 2021	1.6800
29 mar 2021	1.6800
22 mar 2021	1.6800
8 mar 2021	1.6800
1 mar 2021	1.6800
22 fev 2021	1.6800
15 fev 2021	1.6800
8 fev 2021	1.6800
1 fev 2021	1.6800
25 jan 2021	1.6800
18 jan 2021	1.6800
11 jan 2021	1.6800
4 jan 2021	1.6800
28 dez 2020	1.6800
21 dez 2020	1.6800
14 dez 2020	1.6800
7 dez 2020	1.6800
30 nov 2020	1.6800
23 nov 2020	1.6800
16 nov 2020	1.6800
9 nov 2020	1.6800
2 nov 2020	1.6800
26 out 2020	1.6800
19 out 2020	1.6800
12 out 2020	1.6800
5 out 2020	1.6800
28 set 2020	1.6800
21 set 2020	1.6800
14 set 2020	1.6800
7 set 2020	1.6800
31 ago 2020	1.6800
24 ago 2020	1.6800
17 ago 2020	1.6800
10 ago 2020	1.6800
3 ago 2020	1.6800
27 jul 2020	1.6800
20 jul 2020	1.6800
13 jul 2020	1.6800
6 jul 2020	1.6800
29 jun 2020	1.6800
22 jun 2020	1.6800
15 jun 2020	1.6800
8 jun 2020	1.6800
1 jun 2020	1.6800
25 mai 2020	1.6800
18 mai 2020	1.6800
11 mai 2020	1.6800
4 mai 2020	1.6800
27 abr 2020	1.6800
20 abr 2020	1.6800
13 abr 2020	1.6800
6 abr 2020	1.6800
30 mar 2020	1.6800
23 mar 2020	1.6800
16 mar 2020	1.6800
9 mar 2020	1.6800
2 mar 2020	1.6800
24 fev 2020	1.6800
17 fev 2020	1.6800
10 fev 2020	1.6800
3 fev 2020	1.6800
27 jan 2020	1.6800
20 jan 2020	1.6800
13 jan 2020	1.6800
6 jan 2020	1.6800
30 dez 2019	1.6800
23 dez 2019	1.6800
16 dez 2019	1.6800
9 dez 2019	1.6800
2 dez 2019	1.6800
25 nov 2019	1.6800
18 nov 2019	1.6800
11 nov 2019	1.6800
4 nov 2019	1.6800
28 out 2019	1.6800
21 out 2019	1.6800
14 out 2019	1.6800
7 out 2019	1.6800
30 set 2019	1.6800
23 set 2019	1.6800
16 set 2019	1.6800
9 set 2019	1.6800
2 set 2019	1.6800
26 ago 2019	1.6800
19 ago 2019	1.6800
12 ago 2019	1.6800
5 ago 2019	1.6800
29 jul 2019	1.6800
22 jul 2019	1.6800
15 jul 2019	1.6800
8 jul 2019	1.6800
1 jul 2019	1.6800
24 jun 2019	1.6800
17 jun 2019	1.6800
10 jun 2019	1.6800
3 jun 2019	1.6800
27 mai 2019	1.6800
20 mai 2019	1.6800
13 mai 2019	1.6800
6 mai 2019	1.6800
29 abr 2019	1.6800
22 abr 2019	1.6800
15 abr 2019	1.6800
8 abr 2019	1.6800
1 abr 2019	1.6800
25 mar 2019	1.6800
18 mar 2019	1.6800
11 mar 2019	1.6800
4 mar 2019	1.6800
25 fev 2019	1.6800
18 fev 2019	1.6800
11 fev 2019	1.6800
4 fev 2019	1.6800
28 jan 2019	1.6800
21 jan 2019	1.6800
14 jan 2019	1.6800
7 jan 2019	1.6800
31 dez 2018	1.6800
24 dez 2018	1.6800
17 dez 2018	1.6800
10 dez 2018	1.6800
3 dez 2018	1.6800
26 nov 2018	1.6800
19 nov 2018	1.6800
12 nov 2018	1.6800
5 nov 2018	1.6800
29 out 2018	1.6800
22 out 2018	1.6800
15 out 2018	1.6800
8 out 2018	1.6800
1 out 2018	1.6800
24 set 2018	1.6800
17 set 2018	1.6800
10 set 2018	1.6800
3 set 2018	1.6800
27 ago 2018	1.6800
20 ago 2018	1.6800
13 ago 2018	1.6800
6 ago 2018	1.6800
30 jul 2018	1.6800
23 jul 2018	1.6800
16 jul 2018	1.6800
9 jul 2018	1.6800
2 jul 2018	1.6800
25 jun 2018	1.6800
18 jun 2018	1.6800
11 jun 2018	1.6800
4 jun 2018	1.6800
28 mai 2018	1.6800
21 mai 2018	1.6800
14 mai 2018	1.6800
7 mai 2018	1.6800
30 abr 2018	1.6800
23 abr 2018	1.6800
16 abr 2018	1.6800
9 abr 2018	1.6800
2 abr 2018	1.6800
26 mar 2018	1.6800
19 mar 2018	1.6800
12 mar 2018	1.6800
26 fev 2018	1.6800
19 fev 2018	1.6800
12 fev 2018	1.6800
5 fev 2018	1.6800
29 jan 2018	1.6800
22 jan 2018	1.6800
15 jan 2018	1.6800
8 jan 2018	1.6800
1 jan 2018	1.6800
25 dez 2017	1.6800
18 dez 2017	1.6800
11 dez 2017	1.6800
4 dez 2017	1.6800
27 nov 2017	1.6800
20 nov 2017	1.6800
13 nov 2017	1.6800
23 out 2017	1.6800
16 out 2017	1.6800
9 out 2017	1.6800
2 out 2017	1.6800
25 set 2017	1.6800
18 set 2017	1.6800
11 set 2017	1.6800
4 set 2017	1.6800
28 ago 2017	1.6800
21 ago 2017	1.6800
14 ago 2017	1.6800
7 ago 2017	1.6800
31 jul 2017	1.6800
24 jul 2017	1.6800
17 jul 2017	1.6800
10 jul 2017	1.6772
3 jul 2017	1.6763
26 jun 2017	1.6762
19 jun 2017	1.6755
12 jun 2017	1.6738
5 jun 2017	1.6739
29 mai 2017	1.6794
22 mai 2017	1.6735
15 mai 2017	1.6800
8 mai 2017	1.6800
1 mai 2017	1.6800
24 abr 2017	1.6800
17 abr 2017	1.6800
10 abr 2017	1.6800
3 abr 2017	1.6800
27 mar 2017	1.6800
20 mar 2017	1.6800
13 mar 2017	1.6800
6 mar 2017	1.6800
27 fev 2017	1.6800
20 fev 2017	1.6800
13 fev 2017	1.6800
6 fev 2017	1.6800
30 jan 2017	1.6800
23 jan 2017	1.6800
16 jan 2017	1.6800
9 jan 2017	1.6800
2 jan 2017	1.6800
26 dez 2016	1.6800
19 dez 2016	1.6800
12 dez 2016	1.6800
5 dez 2016	1.6800
28 nov 2016	1.6800
21 nov 2016	1.6800
14 nov 2016	1.6800
7 nov 2016	1.6800
31 out 2016	1.6800
24 out 2016	1.6800
17 out 2016	1.6800
10 out 2016	1.6800
3 out 2016	1.6800
26 set 2016	1.6800
19 set 2016	1.6800
12 set 2016	1.6800
5 set 2016	1.6800
29 ago 2016	1.6800
22 ago 2016	1.6800
15 ago 2016	1.6800
8 ago 2016	1.6800
1 ago 2016	1.6800
25 jul 2016	1.6800
18 jul 2016	1.6800
11 jul 2016	1.6800
4 jul 2016	1.6800
27 jun 2016	1.6800
20 jun 2016	1.6800
13 jun 2016	1.6800
6 jun 2016	1.6800
30 mai 2016	1.6800
23 mai 2016	1.6800
16 mai 2016	1.6800
9 mai 2016	1.6800
2 mai 2016	1.6800
25 abr 2016	1.6800
18 abr 2016	1.6800
11 abr 2016	1.6800
4 abr 2016	1.6800
28 mar 2016	1.6800
21 mar 2016	1.6800
14 mar 2016	1.6800
7 mar 2016	1.6800
29 fev 2016	1.6800
22 fev 2016	1.6800
15 fev 2016	1.6800
8 fev 2016	1.6800
1 fev 2016	1.6800
25 jan 2016	1.6800
18 jan 2016	1.6800
11 jan 2016	1.6800
4 jan 2016	1.6800
28 dez 2015	1.6800
21 dez 2015	1.6800
14 dez 2015	1.6800
7 dez 2015	1.6800
30 nov 2015	1.6800
23 nov 2015	1.6800
16 nov 2015	1.6800