Mataf

Historis Franc CFP / Escudo Portugal

Sejarah kurs harian XPF /PTE sejak Minggu, 15 November 2015.

Maksimum dicapai pada Minggu, 15 November 2015

1 Franc CFP = 1.6800 Escudo Portugal

minimum pada Selasa, 27 Juni 2017

1 Franc CFP = 1.6646 Escudo Portugal

Date	XPF/PTE
27 Jul 2026	1.6800
20 Jul 2026	1.6800
13 Jul 2026	1.6800
6 Jul 2026	1.6800
29 Jun 2026	1.6800
22 Jun 2026	1.6800
15 Jun 2026	1.6800
8 Jun 2026	1.6800
1 Jun 2026	1.6800
25 Mei 2026	1.6800
18 Mei 2026	1.6800
11 Mei 2026	1.6800
4 Mei 2026	1.6800
27 Apr 2026	1.6800
20 Apr 2026	1.6800
13 Apr 2026	1.6800
6 Apr 2026	1.6800
30 Mar 2026	1.6800
23 Mar 2026	1.6800
16 Mar 2026	1.6800
9 Mar 2026	1.6800
2 Mar 2026	1.6800
23 Feb 2026	1.6800
16 Feb 2026	1.6800
9 Feb 2026	1.6800
2 Feb 2026	1.6800
26 Jan 2026	1.6800
19 Jan 2026	1.6800
12 Jan 2026	1.6800
5 Jan 2026	1.6800
29 Des 2025	1.6800
22 Des 2025	1.6800
15 Des 2025	1.6800
8 Des 2025	1.6800
1 Des 2025	1.6800
24 Nov 2025	1.6800
17 Nov 2025	1.6800
10 Nov 2025	1.6800
3 Nov 2025	1.6800
27 Okt 2025	1.6800
20 Okt 2025	1.6800
13 Okt 2025	1.6800
6 Okt 2025	1.6800
29 Sep 2025	1.6800
22 Sep 2025	1.6800
15 Sep 2025	1.6800
8 Sep 2025	1.6800
1 Sep 2025	1.6800
25 Agu 2025	1.6800
18 Agu 2025	1.6800
11 Agu 2025	1.6800
4 Agu 2025	1.6800
28 Jul 2025	1.6800
21 Jul 2025	1.6800
14 Jul 2025	1.6800
7 Jul 2025	1.6800
30 Jun 2025	1.6800
23 Jun 2025	1.6800
16 Jun 2025	1.6800
9 Jun 2025	1.6800
2 Jun 2025	1.6800
26 Mei 2025	1.6800
19 Mei 2025	1.6800
12 Mei 2025	1.6800
5 Mei 2025	1.6800
28 Apr 2025	1.6800
21 Apr 2025	1.6800
14 Apr 2025	1.6800
7 Apr 2025	1.6800
31 Mar 2025	1.6800
24 Mar 2025	1.6800
17 Mar 2025	1.6800
10 Mar 2025	1.6800
3 Mar 2025	1.6800
24 Feb 2025	1.6800
17 Feb 2025	1.6800
10 Feb 2025	1.6800
3 Feb 2025	1.6800
27 Jan 2025	1.6800
20 Jan 2025	1.6800
13 Jan 2025	1.6800
6 Jan 2025	1.6800
30 Des 2024	1.6800
23 Des 2024	1.6800
16 Des 2024	1.6800
9 Des 2024	1.6800
2 Des 2024	1.6800
25 Nov 2024	1.6800
18 Nov 2024	1.6800
11 Nov 2024	1.6800
4 Nov 2024	1.6800
28 Okt 2024	1.6800
21 Okt 2024	1.6800
14 Okt 2024	1.6800
7 Okt 2024	1.6800
30 Sep 2024	1.6800
23 Sep 2024	1.6800
16 Sep 2024	1.6800
9 Sep 2024	1.6800
2 Sep 2024	1.6800
26 Agu 2024	1.6800
19 Agu 2024	1.6800
12 Agu 2024	1.6800
5 Agu 2024	1.6800
29 Jul 2024	1.6800
22 Jul 2024	1.6800
15 Jul 2024	1.6800
8 Jul 2024	1.6800
1 Jul 2024	1.6800
24 Jun 2024	1.6800
17 Jun 2024	1.6800
10 Jun 2024	1.6800
3 Jun 2024	1.6800
27 Mei 2024	1.6800
20 Mei 2024	1.6800
13 Mei 2024	1.6800
6 Mei 2024	1.6800
29 Apr 2024	1.6800
22 Apr 2024	1.6800
15 Apr 2024	1.6800
8 Apr 2024	1.6800
1 Apr 2024	1.6800
25 Mar 2024	1.6800
18 Mar 2024	1.6800
11 Mar 2024	1.6800
4 Mar 2024	1.6800
26 Feb 2024	1.6800
19 Feb 2024	1.6800
12 Feb 2024	1.6800
5 Feb 2024	1.6800
29 Jan 2024	1.6800
22 Jan 2024	1.6800
15 Jan 2024	1.6800
8 Jan 2024	1.6800
1 Jan 2024	1.6800
25 Des 2023	1.6800
18 Des 2023	1.6800
11 Des 2023	1.6800
4 Des 2023	1.6800
27 Nov 2023	1.6800
20 Nov 2023	1.6800
13 Nov 2023	1.6800
6 Nov 2023	1.6800
30 Okt 2023	1.6800
23 Okt 2023	1.6800
16 Okt 2023	1.6800
9 Okt 2023	1.6800
2 Okt 2023	1.6800
25 Sep 2023	1.6800
18 Sep 2023	1.6800
11 Sep 2023	1.6800
4 Sep 2023	1.6800
28 Agu 2023	1.6800
21 Agu 2023	1.6800
14 Agu 2023	1.6800
7 Agu 2023	1.6800
31 Jul 2023	1.6800
24 Jul 2023	1.6800
17 Jul 2023	1.6800
10 Jul 2023	1.6800
3 Jul 2023	1.6800
26 Jun 2023	1.6800
19 Jun 2023	1.6800
12 Jun 2023	1.6800
5 Jun 2023	1.6800
29 Mei 2023	1.6800
22 Mei 2023	1.6800
15 Mei 2023	1.6800
8 Mei 2023	1.6800
1 Mei 2023	1.6800
24 Apr 2023	1.6800
17 Apr 2023	1.6800
13 Mar 2023	1.6800
6 Mar 2023	1.6800
27 Feb 2023	1.6800
20 Feb 2023	1.6800
13 Feb 2023	1.6800
6 Feb 2023	1.6800
30 Jan 2023	1.6800
23 Jan 2023	1.6800
16 Jan 2023	1.6800
9 Jan 2023	1.6800
2 Jan 2023	1.6800
26 Des 2022	1.6800
19 Des 2022	1.6800
12 Des 2022	1.6800
5 Des 2022	1.6800
28 Nov 2022	1.6800
21 Nov 2022	1.6800
14 Nov 2022	1.6800
7 Nov 2022	1.6800
31 Okt 2022	1.6800
24 Okt 2022	1.6800
17 Okt 2022	1.6800
10 Okt 2022	1.6800
3 Okt 2022	1.6800
26 Sep 2022	1.6800
19 Sep 2022	1.6800
12 Sep 2022	1.6800
5 Sep 2022	1.6800
29 Agu 2022	1.6800
22 Agu 2022	1.6800
15 Agu 2022	1.6800
8 Agu 2022	1.6800
1 Agu 2022	1.6800
25 Jul 2022	1.6800
18 Jul 2022	1.6800
11 Jul 2022	1.6800
4 Jul 2022	1.6800
27 Jun 2022	1.6800
20 Jun 2022	1.6800
13 Jun 2022	1.6800
6 Jun 2022	1.6800
30 Mei 2022	1.6800
23 Mei 2022	1.6800
16 Mei 2022	1.6800
9 Mei 2022	1.6800
2 Mei 2022	1.6800
25 Apr 2022	1.6800
21 Mar 2022	1.6800
14 Mar 2022	1.6800
7 Mar 2022	1.6800
28 Feb 2022	1.6800
21 Feb 2022	1.6800
14 Feb 2022	1.6800
7 Feb 2022	1.6800
31 Jan 2022	1.6800
24 Jan 2022	1.6800
17 Jan 2022	1.6800
10 Jan 2022	1.6800
3 Jan 2022	1.6800
27 Des 2021	1.6800
20 Des 2021	1.6800
13 Des 2021	1.6800
6 Des 2021	1.6800
29 Nov 2021	1.6800
22 Nov 2021	1.6800
15 Nov 2021	1.6800
8 Nov 2021	1.6800
1 Nov 2021	1.6800
25 Okt 2021	1.6800
18 Okt 2021	1.6800
11 Okt 2021	1.6800
4 Okt 2021	1.6800
27 Sep 2021	1.6800
20 Sep 2021	1.6800
13 Sep 2021	1.6800
6 Sep 2021	1.6800
30 Agu 2021	1.6800
23 Agu 2021	1.6800
16 Agu 2021	1.6800
9 Agu 2021	1.6800
2 Agu 2021	1.6800
26 Jul 2021	1.6800
19 Jul 2021	1.6800
12 Jul 2021	1.6800
5 Jul 2021	1.6800
28 Jun 2021	1.6800
21 Jun 2021	1.6800
14 Jun 2021	1.6800
7 Jun 2021	1.6800
31 Mei 2021	1.6800
24 Mei 2021	1.6800
17 Mei 2021	1.6800
10 Mei 2021	1.6800
3 Mei 2021	1.6800
26 Apr 2021	1.6800
19 Apr 2021	1.6800
12 Apr 2021	1.6800
5 Apr 2021	1.6800
29 Mar 2021	1.6800
22 Mar 2021	1.6800
8 Mar 2021	1.6800
1 Mar 2021	1.6800
22 Feb 2021	1.6800
15 Feb 2021	1.6800
8 Feb 2021	1.6800
1 Feb 2021	1.6800
25 Jan 2021	1.6800
18 Jan 2021	1.6800
11 Jan 2021	1.6800
4 Jan 2021	1.6800
28 Des 2020	1.6800
21 Des 2020	1.6800
14 Des 2020	1.6800
7 Des 2020	1.6800
30 Nov 2020	1.6800
23 Nov 2020	1.6800
16 Nov 2020	1.6800
9 Nov 2020	1.6800
2 Nov 2020	1.6800
26 Okt 2020	1.6800
19 Okt 2020	1.6800
12 Okt 2020	1.6800
5 Okt 2020	1.6800
28 Sep 2020	1.6800
21 Sep 2020	1.6800
14 Sep 2020	1.6800
7 Sep 2020	1.6800
31 Agu 2020	1.6800
24 Agu 2020	1.6800
17 Agu 2020	1.6800
10 Agu 2020	1.6800
3 Agu 2020	1.6800
27 Jul 2020	1.6800
20 Jul 2020	1.6800
13 Jul 2020	1.6800
6 Jul 2020	1.6800
29 Jun 2020	1.6800
22 Jun 2020	1.6800
15 Jun 2020	1.6800
8 Jun 2020	1.6800
1 Jun 2020	1.6800
25 Mei 2020	1.6800
18 Mei 2020	1.6800
11 Mei 2020	1.6800
4 Mei 2020	1.6800
27 Apr 2020	1.6800
20 Apr 2020	1.6800
13 Apr 2020	1.6800
6 Apr 2020	1.6800
30 Mar 2020	1.6800
23 Mar 2020	1.6800
16 Mar 2020	1.6800
9 Mar 2020	1.6800
2 Mar 2020	1.6800
24 Feb 2020	1.6800
17 Feb 2020	1.6800
10 Feb 2020	1.6800
3 Feb 2020	1.6800
27 Jan 2020	1.6800
20 Jan 2020	1.6800
13 Jan 2020	1.6800
6 Jan 2020	1.6800
30 Des 2019	1.6800
23 Des 2019	1.6800
16 Des 2019	1.6800
9 Des 2019	1.6800
2 Des 2019	1.6800
25 Nov 2019	1.6800
18 Nov 2019	1.6800
11 Nov 2019	1.6800
4 Nov 2019	1.6800
28 Okt 2019	1.6800
21 Okt 2019	1.6800
14 Okt 2019	1.6800
7 Okt 2019	1.6800
30 Sep 2019	1.6800
23 Sep 2019	1.6800
16 Sep 2019	1.6800
9 Sep 2019	1.6800
2 Sep 2019	1.6800
26 Agu 2019	1.6800
19 Agu 2019	1.6800
12 Agu 2019	1.6800
5 Agu 2019	1.6800
29 Jul 2019	1.6800
22 Jul 2019	1.6800
15 Jul 2019	1.6800
8 Jul 2019	1.6800
1 Jul 2019	1.6800
24 Jun 2019	1.6800
17 Jun 2019	1.6800
10 Jun 2019	1.6800
3 Jun 2019	1.6800
27 Mei 2019	1.6800
20 Mei 2019	1.6800
13 Mei 2019	1.6800
6 Mei 2019	1.6800
29 Apr 2019	1.6800
22 Apr 2019	1.6800
15 Apr 2019	1.6800
8 Apr 2019	1.6800
1 Apr 2019	1.6800
25 Mar 2019	1.6800
18 Mar 2019	1.6800
11 Mar 2019	1.6800
4 Mar 2019	1.6800
25 Feb 2019	1.6800
18 Feb 2019	1.6800
11 Feb 2019	1.6800
4 Feb 2019	1.6800
28 Jan 2019	1.6800
21 Jan 2019	1.6800
14 Jan 2019	1.6800
7 Jan 2019	1.6800
31 Des 2018	1.6800
24 Des 2018	1.6800
17 Des 2018	1.6800
10 Des 2018	1.6800
3 Des 2018	1.6800
26 Nov 2018	1.6800
19 Nov 2018	1.6800
12 Nov 2018	1.6800
5 Nov 2018	1.6800
29 Okt 2018	1.6800
22 Okt 2018	1.6800
15 Okt 2018	1.6800
8 Okt 2018	1.6800
1 Okt 2018	1.6800
24 Sep 2018	1.6800
17 Sep 2018	1.6800
10 Sep 2018	1.6800
3 Sep 2018	1.6800
27 Agu 2018	1.6800
20 Agu 2018	1.6800
13 Agu 2018	1.6800
6 Agu 2018	1.6800
30 Jul 2018	1.6800
23 Jul 2018	1.6800
16 Jul 2018	1.6800
9 Jul 2018	1.6800
2 Jul 2018	1.6800
25 Jun 2018	1.6800
18 Jun 2018	1.6800
11 Jun 2018	1.6800
4 Jun 2018	1.6800
28 Mei 2018	1.6800
21 Mei 2018	1.6800
14 Mei 2018	1.6800
7 Mei 2018	1.6800
30 Apr 2018	1.6800
23 Apr 2018	1.6800
16 Apr 2018	1.6800
9 Apr 2018	1.6800
2 Apr 2018	1.6800
26 Mar 2018	1.6800
19 Mar 2018	1.6800
12 Mar 2018	1.6800
26 Feb 2018	1.6800
19 Feb 2018	1.6800
12 Feb 2018	1.6800
5 Feb 2018	1.6800
29 Jan 2018	1.6800
22 Jan 2018	1.6800
15 Jan 2018	1.6800
8 Jan 2018	1.6800
1 Jan 2018	1.6800
25 Des 2017	1.6800
18 Des 2017	1.6800
11 Des 2017	1.6800
4 Des 2017	1.6800
27 Nov 2017	1.6800
20 Nov 2017	1.6800
13 Nov 2017	1.6800
23 Okt 2017	1.6800
16 Okt 2017	1.6800
9 Okt 2017	1.6800
2 Okt 2017	1.6800
25 Sep 2017	1.6800
18 Sep 2017	1.6800
11 Sep 2017	1.6800
4 Sep 2017	1.6800
28 Agu 2017	1.6800
21 Agu 2017	1.6800
14 Agu 2017	1.6800
7 Agu 2017	1.6800
31 Jul 2017	1.6800
24 Jul 2017	1.6800
17 Jul 2017	1.6800
10 Jul 2017	1.6772
3 Jul 2017	1.6763
26 Jun 2017	1.6762
19 Jun 2017	1.6755
12 Jun 2017	1.6738
5 Jun 2017	1.6739
29 Mei 2017	1.6794
22 Mei 2017	1.6735
15 Mei 2017	1.6800
8 Mei 2017	1.6800
1 Mei 2017	1.6800
24 Apr 2017	1.6800
17 Apr 2017	1.6800
10 Apr 2017	1.6800
3 Apr 2017	1.6800
27 Mar 2017	1.6800
20 Mar 2017	1.6800
13 Mar 2017	1.6800
6 Mar 2017	1.6800
27 Feb 2017	1.6800
20 Feb 2017	1.6800
13 Feb 2017	1.6800
6 Feb 2017	1.6800
30 Jan 2017	1.6800
23 Jan 2017	1.6800
16 Jan 2017	1.6800
9 Jan 2017	1.6800
2 Jan 2017	1.6800
26 Des 2016	1.6800
19 Des 2016	1.6800
12 Des 2016	1.6800
5 Des 2016	1.6800
28 Nov 2016	1.6800
21 Nov 2016	1.6800
14 Nov 2016	1.6800
7 Nov 2016	1.6800
31 Okt 2016	1.6800
24 Okt 2016	1.6800
17 Okt 2016	1.6800
10 Okt 2016	1.6800
3 Okt 2016	1.6800
26 Sep 2016	1.6800
19 Sep 2016	1.6800
12 Sep 2016	1.6800
5 Sep 2016	1.6800
29 Agu 2016	1.6800
22 Agu 2016	1.6800
15 Agu 2016	1.6800
8 Agu 2016	1.6800
1 Agu 2016	1.6800
25 Jul 2016	1.6800
18 Jul 2016	1.6800
11 Jul 2016	1.6800
4 Jul 2016	1.6800
27 Jun 2016	1.6800
20 Jun 2016	1.6800
13 Jun 2016	1.6800
6 Jun 2016	1.6800
30 Mei 2016	1.6800
23 Mei 2016	1.6800
16 Mei 2016	1.6800
9 Mei 2016	1.6800
2 Mei 2016	1.6800
25 Apr 2016	1.6800
18 Apr 2016	1.6800
11 Apr 2016	1.6800
4 Apr 2016	1.6800
28 Mar 2016	1.6800
21 Mar 2016	1.6800
14 Mar 2016	1.6800
7 Mar 2016	1.6800
29 Feb 2016	1.6800
22 Feb 2016	1.6800
15 Feb 2016	1.6800
8 Feb 2016	1.6800
1 Feb 2016	1.6800
25 Jan 2016	1.6800
18 Jan 2016	1.6800
11 Jan 2016	1.6800
4 Jan 2016	1.6800
28 Des 2015	1.6800
21 Des 2015	1.6800
14 Des 2015	1.6800
7 Des 2015	1.6800
30 Nov 2015	1.6800
23 Nov 2015	1.6800
16 Nov 2015	1.6800