Mataf

Historical CFP franc / Portuguese escudo

History of daily rates XPF /PTE since Sunday, 15 November 2015.

The maximum was reached on Sunday, 15 November 2015

1 CFP franc = 1.6800 Portuguese escudo

the minimum on Tuesday, 27 June 2017

1 CFP franc = 1.6646 Portuguese escudo

Date	XPF/PTE
29 Apr 2024	1.6800
22 Apr 2024	1.6800
15 Apr 2024	1.6800
8 Apr 2024	1.6800
1 Apr 2024	1.6800
25 Mar 2024	1.6800
18 Mar 2024	1.6800
11 Mar 2024	1.6800
4 Mar 2024	1.6800
26 Feb 2024	1.6800
19 Feb 2024	1.6800
12 Feb 2024	1.6800
5 Feb 2024	1.6800
29 Jan 2024	1.6800
22 Jan 2024	1.6800
15 Jan 2024	1.6800
8 Jan 2024	1.6800
1 Jan 2024	1.6800
25 Dec 2023	1.6800
18 Dec 2023	1.6800
11 Dec 2023	1.6800
4 Dec 2023	1.6800
27 Nov 2023	1.6800
20 Nov 2023	1.6800
13 Nov 2023	1.6800
6 Nov 2023	1.6800
30 Oct 2023	1.6800
23 Oct 2023	1.6800
16 Oct 2023	1.6800
9 Oct 2023	1.6800
2 Oct 2023	1.6800
25 Sep 2023	1.6800
18 Sep 2023	1.6800
11 Sep 2023	1.6800
4 Sep 2023	1.6800
28 Aug 2023	1.6800
21 Aug 2023	1.6800
14 Aug 2023	1.6800
7 Aug 2023	1.6800
31 Jul 2023	1.6800
24 Jul 2023	1.6800
17 Jul 2023	1.6800
10 Jul 2023	1.6800
3 Jul 2023	1.6800
26 Jun 2023	1.6800
19 Jun 2023	1.6800
12 Jun 2023	1.6800
5 Jun 2023	1.6800
29 May 2023	1.6800
22 May 2023	1.6800
15 May 2023	1.6800
8 May 2023	1.6800
1 May 2023	1.6800
24 Apr 2023	1.6800
17 Apr 2023	1.6800
13 Mar 2023	1.6800
6 Mar 2023	1.6800
27 Feb 2023	1.6800
20 Feb 2023	1.6800
13 Feb 2023	1.6800
6 Feb 2023	1.6800
30 Jan 2023	1.6800
23 Jan 2023	1.6800
16 Jan 2023	1.6800
9 Jan 2023	1.6800
2 Jan 2023	1.6800
26 Dec 2022	1.6800
19 Dec 2022	1.6800
12 Dec 2022	1.6800
5 Dec 2022	1.6800
28 Nov 2022	1.6800
21 Nov 2022	1.6800
14 Nov 2022	1.6800
7 Nov 2022	1.6800
31 Oct 2022	1.6800
24 Oct 2022	1.6800
17 Oct 2022	1.6800
10 Oct 2022	1.6800
3 Oct 2022	1.6800
26 Sep 2022	1.6800
19 Sep 2022	1.6800
12 Sep 2022	1.6800
5 Sep 2022	1.6800
29 Aug 2022	1.6800
22 Aug 2022	1.6800
15 Aug 2022	1.6800
8 Aug 2022	1.6800
1 Aug 2022	1.6800
25 Jul 2022	1.6800
18 Jul 2022	1.6800
11 Jul 2022	1.6800
4 Jul 2022	1.6800
27 Jun 2022	1.6800
20 Jun 2022	1.6800
13 Jun 2022	1.6800
6 Jun 2022	1.6800
30 May 2022	1.6800
23 May 2022	1.6800
16 May 2022	1.6800
9 May 2022	1.6800
2 May 2022	1.6800
25 Apr 2022	1.6800
21 Mar 2022	1.6800
14 Mar 2022	1.6800
7 Mar 2022	1.6800
28 Feb 2022	1.6800
21 Feb 2022	1.6800
14 Feb 2022	1.6800
7 Feb 2022	1.6800
31 Jan 2022	1.6800
24 Jan 2022	1.6800
17 Jan 2022	1.6800
10 Jan 2022	1.6800
3 Jan 2022	1.6800
27 Dec 2021	1.6800
20 Dec 2021	1.6800
13 Dec 2021	1.6800
6 Dec 2021	1.6800
29 Nov 2021	1.6800
22 Nov 2021	1.6800
15 Nov 2021	1.6800
8 Nov 2021	1.6800
1 Nov 2021	1.6800
25 Oct 2021	1.6800
18 Oct 2021	1.6800
11 Oct 2021	1.6800
4 Oct 2021	1.6800
27 Sep 2021	1.6800
20 Sep 2021	1.6800
13 Sep 2021	1.6800
6 Sep 2021	1.6800
30 Aug 2021	1.6800
23 Aug 2021	1.6800
16 Aug 2021	1.6800
9 Aug 2021	1.6800
2 Aug 2021	1.6800
26 Jul 2021	1.6800
19 Jul 2021	1.6800
12 Jul 2021	1.6800
5 Jul 2021	1.6800
28 Jun 2021	1.6800
21 Jun 2021	1.6800
14 Jun 2021	1.6800
7 Jun 2021	1.6800
31 May 2021	1.6800
24 May 2021	1.6800
17 May 2021	1.6800
10 May 2021	1.6800
3 May 2021	1.6800
26 Apr 2021	1.6800
19 Apr 2021	1.6800
12 Apr 2021	1.6800
5 Apr 2021	1.6800
29 Mar 2021	1.6800
22 Mar 2021	1.6800
8 Mar 2021	1.6800
1 Mar 2021	1.6800
22 Feb 2021	1.6800
15 Feb 2021	1.6800
8 Feb 2021	1.6800
1 Feb 2021	1.6800
25 Jan 2021	1.6800
18 Jan 2021	1.6800
11 Jan 2021	1.6800
4 Jan 2021	1.6800
28 Dec 2020	1.6800
21 Dec 2020	1.6800
14 Dec 2020	1.6800
7 Dec 2020	1.6800
30 Nov 2020	1.6800
23 Nov 2020	1.6800
16 Nov 2020	1.6800
9 Nov 2020	1.6800
2 Nov 2020	1.6800
26 Oct 2020	1.6800
19 Oct 2020	1.6800
12 Oct 2020	1.6800
5 Oct 2020	1.6800
28 Sep 2020	1.6800
21 Sep 2020	1.6800
14 Sep 2020	1.6800
7 Sep 2020	1.6800
31 Aug 2020	1.6800
24 Aug 2020	1.6800
17 Aug 2020	1.6800
10 Aug 2020	1.6800
3 Aug 2020	1.6800
27 Jul 2020	1.6800
20 Jul 2020	1.6800
13 Jul 2020	1.6800
6 Jul 2020	1.6800
29 Jun 2020	1.6800
22 Jun 2020	1.6800
15 Jun 2020	1.6800
8 Jun 2020	1.6800
1 Jun 2020	1.6800
25 May 2020	1.6800
18 May 2020	1.6800
11 May 2020	1.6800
4 May 2020	1.6800
27 Apr 2020	1.6800
20 Apr 2020	1.6800
13 Apr 2020	1.6800
6 Apr 2020	1.6800
30 Mar 2020	1.6800
23 Mar 2020	1.6800
16 Mar 2020	1.6800
9 Mar 2020	1.6800
2 Mar 2020	1.6800
24 Feb 2020	1.6800
17 Feb 2020	1.6800
10 Feb 2020	1.6800
3 Feb 2020	1.6800
27 Jan 2020	1.6800
20 Jan 2020	1.6800
13 Jan 2020	1.6800
6 Jan 2020	1.6800
30 Dec 2019	1.6800
23 Dec 2019	1.6800
16 Dec 2019	1.6800
9 Dec 2019	1.6800
2 Dec 2019	1.6800
25 Nov 2019	1.6800
18 Nov 2019	1.6800
11 Nov 2019	1.6800
4 Nov 2019	1.6800
28 Oct 2019	1.6800
21 Oct 2019	1.6800
14 Oct 2019	1.6800
7 Oct 2019	1.6800
30 Sep 2019	1.6800
23 Sep 2019	1.6800
16 Sep 2019	1.6800
9 Sep 2019	1.6800
2 Sep 2019	1.6800
26 Aug 2019	1.6800
19 Aug 2019	1.6800
12 Aug 2019	1.6800
5 Aug 2019	1.6800
29 Jul 2019	1.6800
22 Jul 2019	1.6800
15 Jul 2019	1.6800
8 Jul 2019	1.6800
1 Jul 2019	1.6800
24 Jun 2019	1.6800
17 Jun 2019	1.6800
10 Jun 2019	1.6800
3 Jun 2019	1.6800
27 May 2019	1.6800
20 May 2019	1.6800
13 May 2019	1.6800
6 May 2019	1.6800
29 Apr 2019	1.6800
22 Apr 2019	1.6800
15 Apr 2019	1.6800
8 Apr 2019	1.6800
1 Apr 2019	1.6800
25 Mar 2019	1.6800
18 Mar 2019	1.6800
11 Mar 2019	1.6800
4 Mar 2019	1.6800
25 Feb 2019	1.6800
18 Feb 2019	1.6800
11 Feb 2019	1.6800
4 Feb 2019	1.6800
28 Jan 2019	1.6800
21 Jan 2019	1.6800
14 Jan 2019	1.6800
7 Jan 2019	1.6800
31 Dec 2018	1.6800
24 Dec 2018	1.6800
17 Dec 2018	1.6800
10 Dec 2018	1.6800
3 Dec 2018	1.6800
26 Nov 2018	1.6800
19 Nov 2018	1.6800
12 Nov 2018	1.6800
5 Nov 2018	1.6800
29 Oct 2018	1.6800
22 Oct 2018	1.6800
15 Oct 2018	1.6800
8 Oct 2018	1.6800
1 Oct 2018	1.6800
24 Sep 2018	1.6800
17 Sep 2018	1.6800
10 Sep 2018	1.6800
3 Sep 2018	1.6800
27 Aug 2018	1.6800
20 Aug 2018	1.6800
13 Aug 2018	1.6800
6 Aug 2018	1.6800
30 Jul 2018	1.6800
23 Jul 2018	1.6800
16 Jul 2018	1.6800
9 Jul 2018	1.6800
2 Jul 2018	1.6800
25 Jun 2018	1.6800
18 Jun 2018	1.6800
11 Jun 2018	1.6800
4 Jun 2018	1.6800
28 May 2018	1.6800
21 May 2018	1.6800
14 May 2018	1.6800
7 May 2018	1.6800
30 Apr 2018	1.6800
23 Apr 2018	1.6800
16 Apr 2018	1.6800
9 Apr 2018	1.6800
2 Apr 2018	1.6800
26 Mar 2018	1.6800
19 Mar 2018	1.6800
12 Mar 2018	1.6800
26 Feb 2018	1.6800
19 Feb 2018	1.6800
12 Feb 2018	1.6800
5 Feb 2018	1.6800
29 Jan 2018	1.6800
22 Jan 2018	1.6800
15 Jan 2018	1.6800
8 Jan 2018	1.6800
1 Jan 2018	1.6800
25 Dec 2017	1.6800
18 Dec 2017	1.6800
11 Dec 2017	1.6800
4 Dec 2017	1.6800
27 Nov 2017	1.6800
20 Nov 2017	1.6800
13 Nov 2017	1.6800
23 Oct 2017	1.6800
16 Oct 2017	1.6800
9 Oct 2017	1.6800
2 Oct 2017	1.6800
25 Sep 2017	1.6800
18 Sep 2017	1.6800
11 Sep 2017	1.6800
4 Sep 2017	1.6800
28 Aug 2017	1.6800
21 Aug 2017	1.6800
14 Aug 2017	1.6800
7 Aug 2017	1.6800
31 Jul 2017	1.6800
24 Jul 2017	1.6800
17 Jul 2017	1.6800
10 Jul 2017	1.6772
3 Jul 2017	1.6763
26 Jun 2017	1.6762
19 Jun 2017	1.6755
12 Jun 2017	1.6738
5 Jun 2017	1.6739
29 May 2017	1.6794
22 May 2017	1.6735
15 May 2017	1.6800
8 May 2017	1.6800
1 May 2017	1.6800
24 Apr 2017	1.6800
17 Apr 2017	1.6800
10 Apr 2017	1.6800
3 Apr 2017	1.6800
27 Mar 2017	1.6800
20 Mar 2017	1.6800
13 Mar 2017	1.6800
6 Mar 2017	1.6800
27 Feb 2017	1.6800
20 Feb 2017	1.6800
13 Feb 2017	1.6800
6 Feb 2017	1.6800
30 Jan 2017	1.6800
23 Jan 2017	1.6800
16 Jan 2017	1.6800
9 Jan 2017	1.6800
2 Jan 2017	1.6800
26 Dec 2016	1.6800
19 Dec 2016	1.6800
12 Dec 2016	1.6800
5 Dec 2016	1.6800
28 Nov 2016	1.6800
21 Nov 2016	1.6800
14 Nov 2016	1.6800
7 Nov 2016	1.6800
31 Oct 2016	1.6800
24 Oct 2016	1.6800
17 Oct 2016	1.6800
10 Oct 2016	1.6800
3 Oct 2016	1.6800
26 Sep 2016	1.6800
19 Sep 2016	1.6800
12 Sep 2016	1.6800
5 Sep 2016	1.6800
29 Aug 2016	1.6800
22 Aug 2016	1.6800
15 Aug 2016	1.6800
8 Aug 2016	1.6800
1 Aug 2016	1.6800
25 Jul 2016	1.6800
18 Jul 2016	1.6800
11 Jul 2016	1.6800
4 Jul 2016	1.6800
27 Jun 2016	1.6800
20 Jun 2016	1.6800
13 Jun 2016	1.6800
6 Jun 2016	1.6800
30 May 2016	1.6800
23 May 2016	1.6800
16 May 2016	1.6800
9 May 2016	1.6800
2 May 2016	1.6800
25 Apr 2016	1.6800
18 Apr 2016	1.6800
11 Apr 2016	1.6800
4 Apr 2016	1.6800
28 Mar 2016	1.6800
21 Mar 2016	1.6800
14 Mar 2016	1.6800
7 Mar 2016	1.6800
29 Feb 2016	1.6800
22 Feb 2016	1.6800
15 Feb 2016	1.6800
8 Feb 2016	1.6800
1 Feb 2016	1.6800
25 Jan 2016	1.6800
18 Jan 2016	1.6800
11 Jan 2016	1.6800
4 Jan 2016	1.6800
28 Dec 2015	1.6800
21 Dec 2015	1.6800
14 Dec 2015	1.6800
7 Dec 2015	1.6800
30 Nov 2015	1.6800
23 Nov 2015	1.6800
16 Nov 2015	1.6800