Istorijos Jugoslavijos konvertuojamas dinaras / Angolos kvanza

Istorija dienos normos YUN /AOA nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Jugoslavijos konvertuojamas dinaras = 9.2376 Angolos kvanza

rečiausiai

1 Jugoslavijos konvertuojamas dinaras = 1.6310 Angolos kvanza

Kaina istorija AOA / YUN

Date YUN/AOA
4.8713
4.7336
4.9216
4.9507
4.8614
4.8994
4.8680
4.9686
5.0015
5.0655
5.0262
4.9704
4.9253
5.0808
5.1617
5.1975
5.1663
5.2186
5.1569
5.0752
4.8740
4.8574
4.8566
4.9402
5.7324
5.8673
5.8903
6.3539
6.4910
6.8081
6.8189
6.7787
6.8461
6.9857
7.1128
7.1467
7.2892
7.2856
7.2002
7.2646
7.4076
7.5044
7.7423
7.8938
7.9009
7.9084
7.9179
7.8856
7.9405
8.0185
8.2368
8.4085
8.5756
8.5424
8.5264
8.5733
8.5442
8.6518
8.6077
8.6314
8.7051
8.7321
8.8083
8.7256
8.8791
8.9296
8.9612
8.9655
9.0737
9.0644
9.0033
9.0469
8.9525
8.5369
8.4650
8.4091
8.5257
8.3608
8.6605
9.0462
9.0385
8.9850
9.0365
9.0993
9.0603
9.1226
9.1416
9.1373
9.1378
9.1115
9.0315
8.9190
8.8427
9.0187
8.9738
8.8417
8.8700
8.7477
8.6828
8.5117
8.2505
8.3078
8.4690
8.3877
8.1810
7.9261
7.8097
7.8203
7.8206
7.5448
7.3921
7.4205
7.4418
7.4304
7.8017
7.7635
7.6132
7.3634
7.2071
7.1358
6.7644
6.9586
6.9170
6.9430
7.0257
6.7817
6.5259
6.3703
6.3454
6.3979
6.2642
6.1028
6.1181
6.1792
6.2580
6.2430
6.1959
6.1530
6.1591
6.1632
6.1032
5.8333
6.0125
6.2004
5.9696
5.8295
5.8060
6.2751
6.2122
5.7356
5.1492
4.7706
4.7012
4.6316
4.5907
4.6094
4.5289
4.5851
4.5774
4.6333
4.5488
4.4203
4.4309
4.4443
4.4199
4.4289
4.4260
4.3408
4.3780
4.2609
4.2140
4.1907
4.1672
4.1557
4.1234
4.0988
4.1201
4.0908
4.0613
4.0965
4.0823
4.0420
4.0638
4.0742
4.0591
4.0304
4.0743
4.0531
4.0240
4.0613
4.0492
4.0468
4.0118
3.9934
4.0092
4.0192
4.0149
4.0558
3.9710
4.0016
3.9977
3.9828
3.9934
3.9632
3.9148
3.8763
3.7941
3.7608
3.6677
3.6518
3.5165
3.4258
3.4269
3.4066
3.3853
3.4010
3.3425
3.2980
3.2834
3.2126
3.2132
3.1832
3.1301
3.1448
3.1317
3.1365
3.1152
3.0445
3.0729
3.0607
3.0096
3.0402
3.0181
3.0281
2.9929
2.9563
2.9525
2.9220
2.8697
2.5745
2.5441
2.2662
2.2741
2.2475
2.2311
2.2294
2.2467
2.2536
2.2220
2.2086
2.2256
2.2331
2.2229
2.2210
2.2444
2.2643
2.2640
2.2514
2.2649
2.2363
2.2294
2.2340
2.2377
2.2035
2.1720
2.1577
2.1532
2.1172
2.1099
2.1198
2.1313
2.1069
2.1275
2.0855
2.0688
2.0785
2.0604
2.0334
2.0074
2.0215
2.0737
2.0444
2.0316
2.0204
2.0279
2.0307
2.0391
2.0279
2.0485
2.0315
2.0173
2.0308
1.9787
2.0065
1.9812
2.0214
2.0514
2.0387
2.0403
2.1236
2.1559
2.1449
2.1343
2.1491
2.1629
2.1637
2.1656
2.1528
2.1576
2.1569
2.1528
2.1684
2.1563
2.1488
2.1504
2.1261
2.0919
2.1143
2.1137
2.1457
2.1626
2.1396
2.1344
2.1365
2.1686
2.1658
2.1520
2.1568
2.0975
2.1275
2.0956
2.0617
2.0352
2.0269
1.9843
1.9896
2.0270
1.9981
1.9966
1.9577
1.9190
1.9575
1.7762
1.6813
1.6904
1.6869
1.6924
1.6760
1.6332
1.6503
1.6582