Историја дневних износа YUN /AOA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 југословенски конвертибилни динар = 9.2376 анголска кванза
минималац на
1 југословенски конвертибилни динар = 1.6310 анголска кванза
Date | YUN/AOA |
---|---|
4.8713 | |
4.7336 | |
4.9216 | |
4.9507 | |
4.8614 | |
4.8994 | |
4.8680 | |
4.9686 | |
5.0015 | |
5.0655 | |
5.0262 | |
4.9704 | |
4.9253 | |
5.0808 | |
5.1617 | |
5.1975 | |
5.1663 | |
5.2186 | |
5.1569 | |
5.0752 | |
4.8740 | |
4.8574 | |
4.8566 | |
4.9402 | |
5.7324 | |
5.8673 | |
5.8903 | |
6.3539 | |
6.4910 | |
6.8081 | |
6.8189 | |
6.7787 | |
6.8461 | |
6.9857 | |
7.1128 | |
7.1467 | |
7.2892 | |
7.2856 | |
7.2002 | |
7.2646 | |
7.4076 | |
7.5044 | |
7.7423 | |
7.8938 | |
7.9009 | |
7.9084 | |
7.9179 | |
7.8856 | |
7.9405 | |
8.0185 | |
8.2368 | |
8.4085 | |
8.5756 | |
8.5424 | |
8.5264 | |
8.5733 | |
8.5442 | |
8.6518 | |
8.6077 | |
8.6314 | |
8.7051 | |
8.7321 | |
8.8083 | |
8.7256 | |
8.8791 | |
8.9296 | |
8.9612 | |
8.9655 | |
9.0737 | |
9.0644 | |
9.0033 | |
9.0469 | |
8.9525 | |
8.5369 | |
8.4650 | |
8.4091 | |
8.5257 | |
8.3608 | |
8.6605 | |
9.0462 | |
9.0385 | |
8.9850 | |
9.0365 | |
9.0993 | |
9.0603 | |
9.1226 | |
9.1416 | |
9.1373 | |
9.1378 | |
9.1115 | |
9.0315 | |
8.9190 | |
8.8427 | |
9.0187 | |
8.9738 | |
8.8417 | |
8.8700 | |
8.7477 | |
8.6828 | |
8.5117 | |
8.2505 | |
8.3078 | |
8.4690 | |
8.3877 | |
8.1810 | |
7.9261 | |
7.8097 | |
7.8203 | |
7.8206 | |
7.5448 | |
7.3921 | |
7.4205 | |
7.4418 | |
7.4304 | |
7.8017 | |
7.7635 | |
7.6132 | |
7.3634 | |
7.2071 | |
7.1358 | |
6.7644 | |
6.9586 | |
6.9170 | |
6.9430 | |
7.0257 | |
6.7817 | |
6.5259 | |
6.3703 | |
6.3454 | |
6.3979 | |
6.2642 | |
6.1028 | |
6.1181 | |
6.1792 | |
6.2580 | |
6.2430 | |
6.1959 | |
6.1530 | |
6.1591 | |
6.1632 | |
6.1032 | |
5.8333 | |
6.0125 | |
6.2004 | |
5.9696 | |
5.8295 | |
5.8060 | |
6.2751 | |
6.2122 | |
5.7356 | |
5.1492 | |
4.7706 | |
4.7012 | |
4.6316 | |
4.5907 | |
4.6094 | |
4.5289 | |
4.5851 | |
4.5774 | |
4.6333 | |
4.5488 | |
4.4203 | |
4.4309 | |
4.4443 | |
4.4199 | |
4.4289 | |
4.4260 | |
4.3408 | |
4.3780 | |
4.2609 | |
4.2140 | |
4.1907 | |
4.1672 | |
4.1557 | |
4.1234 | |
4.0988 | |
4.1201 | |
4.0908 | |
4.0613 | |
4.0965 | |
4.0823 | |
4.0420 | |
4.0638 | |
4.0742 | |
4.0591 | |
4.0304 | |
4.0743 | |
4.0531 | |
4.0240 | |
4.0613 | |
4.0492 | |
4.0468 | |
4.0118 | |
3.9934 | |
4.0092 | |
4.0192 | |
4.0149 | |
4.0558 | |
3.9710 | |
4.0016 | |
3.9977 | |
3.9828 | |
3.9934 | |
3.9632 | |
3.9148 | |
3.8763 | |
3.7941 | |
3.7608 | |
3.6677 | |
3.6518 | |
3.5165 | |
3.4258 | |
3.4269 | |
3.4066 | |
3.3853 | |
3.4010 | |
3.3425 | |
3.2980 | |
3.2834 | |
3.2126 | |
3.2132 | |
3.1832 | |
3.1301 | |
3.1448 | |
3.1317 | |
3.1365 | |
3.1152 | |
3.0445 | |
3.0729 | |
3.0607 | |
3.0096 | |
3.0402 | |
3.0181 | |
3.0281 | |
2.9929 | |
2.9563 | |
2.9525 | |
2.9220 | |
2.8697 | |
2.5745 | |
2.5441 | |
2.2662 | |
2.2741 | |
2.2475 | |
2.2311 | |
2.2294 | |
2.2467 | |
2.2536 | |
2.2220 | |
2.2086 | |
2.2256 | |
2.2331 | |
2.2229 | |
2.2210 | |
2.2444 | |
2.2643 | |
2.2640 | |
2.2514 | |
2.2649 | |
2.2363 | |
2.2294 | |
2.2340 | |
2.2377 | |
2.2035 | |
2.1720 | |
2.1577 | |
2.1532 | |
2.1172 | |
2.1099 | |
2.1198 | |
2.1313 | |
2.1069 | |
2.1275 | |
2.0855 | |
2.0688 | |
2.0785 | |
2.0604 | |
2.0334 | |
2.0074 | |
2.0215 | |
2.0737 | |
2.0444 | |
2.0316 | |
2.0204 | |
2.0279 | |
2.0307 | |
2.0391 | |
2.0279 | |
2.0485 | |
2.0315 | |
2.0173 | |
2.0308 | |
1.9787 | |
2.0065 | |
1.9812 | |
2.0214 | |
2.0514 | |
2.0387 | |
2.0403 | |
2.1236 | |
2.1559 | |
2.1449 | |
2.1343 | |
2.1491 | |
2.1629 | |
2.1637 | |
2.1656 | |
2.1528 | |
2.1576 | |
2.1569 | |
2.1528 | |
2.1684 | |
2.1563 | |
2.1488 | |
2.1504 | |
2.1261 | |
2.0919 | |
2.1143 | |
2.1137 | |
2.1457 | |
2.1626 | |
2.1396 | |
2.1344 | |
2.1365 | |
2.1686 | |
2.1658 | |
2.1520 | |
2.1568 | |
2.0975 | |
2.1275 | |
2.0956 | |
2.0617 | |
2.0352 | |
2.0269 | |
1.9843 | |
1.9896 | |
2.0270 | |
1.9981 | |
1.9966 | |
1.9577 | |
1.9190 | |
1.9575 | |
1.7762 | |
1.6813 | |
1.6904 | |
1.6869 | |
1.6924 | |
1.6760 | |
1.6332 | |
1.6503 | |
1.6582 |