Povijest dnevnih stopa YUN /AOA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 jugoslavenski konvertibilni dinar = 9.2376 angolska kvanza
Minimalni na
1 jugoslavenski konvertibilni dinar = 1.6310 angolska kvanza
povijest Cijena AOA / YUN
| Date | YUN/AOA |
| | 4.8713 |
| | 4.7336 |
| | 4.9216 |
| | 4.9507 |
| | 4.8614 |
| | 4.8994 |
| | 4.8680 |
| | 4.9686 |
| | 5.0015 |
| | 5.0655 |
| | 5.0262 |
| | 4.9704 |
| | 4.9253 |
| | 5.0808 |
| | 5.1617 |
| | 5.1975 |
| | 5.1663 |
| | 5.2186 |
| | 5.1569 |
| | 5.0752 |
| | 4.8740 |
| | 4.8574 |
| | 4.8566 |
| | 4.9402 |
| | 5.7324 |
| | 5.8673 |
| | 5.8903 |
| | 6.3539 |
| | 6.4910 |
| | 6.8081 |
| | 6.8189 |
| | 6.7787 |
| | 6.8461 |
| | 6.9857 |
| | 7.1128 |
| | 7.1467 |
| | 7.2892 |
| | 7.2856 |
| | 7.2002 |
| | 7.2646 |
| | 7.4076 |
| | 7.5044 |
| | 7.7423 |
| | 7.8938 |
| | 7.9009 |
| | 7.9084 |
| | 7.9179 |
| | 7.8856 |
| | 7.9405 |
| | 8.0185 |
| | 8.2368 |
| | 8.4085 |
| | 8.5756 |
| | 8.5424 |
| | 8.5264 |
| | 8.5733 |
| | 8.5442 |
| | 8.6518 |
| | 8.6077 |
| | 8.6314 |
| | 8.7051 |
| | 8.7321 |
| | 8.8083 |
| | 8.7256 |
| | 8.8791 |
| | 8.9296 |
| | 8.9612 |
| | 8.9655 |
| | 9.0737 |
| | 9.0644 |
| | 9.0033 |
| | 9.0469 |
| | 8.9525 |
| | 8.5369 |
| | 8.4650 |
| | 8.4091 |
| | 8.5257 |
| | 8.3608 |
| | 8.6605 |
| | 9.0462 |
| | 9.0385 |
| | 8.9850 |
| | 9.0365 |
| | 9.0993 |
| | 9.0603 |
| | 9.1226 |
| | 9.1416 |
| | 9.1373 |
| | 9.1378 |
| | 9.1115 |
| | 9.0315 |
| | 8.9190 |
| | 8.8427 |
| | 9.0187 |
| | 8.9738 |
| | 8.8417 |
| | 8.8700 |
| | 8.7477 |
| | 8.6828 |
| | 8.5117 |
| | 8.2505 |
| | 8.3078 |
| | 8.4690 |
| | 8.3877 |
| | 8.1810 |
| | 7.9261 |
| | 7.8097 |
| | 7.8203 |
| | 7.8206 |
| | 7.5448 |
| | 7.3921 |
| | 7.4205 |
| | 7.4418 |
| | 7.4304 |
| | 7.8017 |
| | 7.7635 |
| | 7.6132 |
| | 7.3634 |
| | 7.2071 |
| | 7.1358 |
| | 6.7644 |
| | 6.9586 |
| | 6.9170 |
| | 6.9430 |
| | 7.0257 |
| | 6.7817 |
| | 6.5259 |
| | 6.3703 |
| | 6.3454 |
| | 6.3979 |
| | 6.2642 |
| | 6.1028 |
| | 6.1181 |
| | 6.1792 |
| | 6.2580 |
| | 6.2430 |
| | 6.1959 |
| | 6.1530 |
| | 6.1591 |
| | 6.1632 |
| | 6.1032 |
| | 5.8333 |
| | 6.0125 |
| | 6.2004 |
| | 5.9696 |
| | 5.8295 |
| | 5.8060 |
| | 6.2751 |
| | 6.2122 |
| | 5.7356 |
| | 5.1492 |
| | 4.7706 |
| | 4.7012 |
| | 4.6316 |
| | 4.5907 |
| | 4.6094 |
| | 4.5289 |
| | 4.5851 |
| | 4.5774 |
| | 4.6333 |
| | 4.5488 |
| | 4.4203 |
| | 4.4309 |
| | 4.4443 |
| | 4.4199 |
| | 4.4289 |
| | 4.4260 |
| | 4.3408 |
| | 4.3780 |
| | 4.2609 |
| | 4.2140 |
| | 4.1907 |
| | 4.1672 |
| | 4.1557 |
| | 4.1234 |
| | 4.0988 |
| | 4.1201 |
| | 4.0908 |
| | 4.0613 |
| | 4.0965 |
| | 4.0823 |
| | 4.0420 |
| | 4.0638 |
| | 4.0742 |
| | 4.0591 |
| | 4.0304 |
| | 4.0743 |
| | 4.0531 |
| | 4.0240 |
| | 4.0613 |
| | 4.0492 |
| | 4.0468 |
| | 4.0118 |
| | 3.9934 |
| | 4.0092 |
| | 4.0192 |
| | 4.0149 |
| | 4.0558 |
| | 3.9710 |
| | 4.0016 |
| | 3.9977 |
| | 3.9828 |
| | 3.9934 |
| | 3.9632 |
| | 3.9148 |
| | 3.8763 |
| | 3.7941 |
| | 3.7608 |
| | 3.6677 |
| | 3.6518 |
| | 3.5165 |
| | 3.4258 |
| | 3.4269 |
| | 3.4066 |
| | 3.3853 |
| | 3.4010 |
| | 3.3425 |
| | 3.2980 |
| | 3.2834 |
| | 3.2126 |
| | 3.2132 |
| | 3.1832 |
| | 3.1301 |
| | 3.1448 |
| | 3.1317 |
| | 3.1365 |
| | 3.1152 |
| | 3.0445 |
| | 3.0729 |
| | 3.0607 |
| | 3.0096 |
| | 3.0402 |
| | 3.0181 |
| | 3.0281 |
| | 2.9929 |
| | 2.9563 |
| | 2.9525 |
| | 2.9220 |
| | 2.8697 |
| | 2.5745 |
| | 2.5441 |
| | 2.2662 |
| | 2.2741 |
| | 2.2475 |
| | 2.2311 |
| | 2.2294 |
| | 2.2467 |
| | 2.2536 |
| | 2.2220 |
| | 2.2086 |
| | 2.2256 |
| | 2.2331 |
| | 2.2229 |
| | 2.2210 |
| | 2.2444 |
| | 2.2643 |
| | 2.2640 |
| | 2.2514 |
| | 2.2649 |
| | 2.2363 |
| | 2.2294 |
| | 2.2340 |
| | 2.2377 |
| | 2.2035 |
| | 2.1720 |
| | 2.1577 |
| | 2.1532 |
| | 2.1172 |
| | 2.1099 |
| | 2.1198 |
| | 2.1313 |
| | 2.1069 |
| | 2.1275 |
| | 2.0855 |
| | 2.0688 |
| | 2.0785 |
| | 2.0604 |
| | 2.0334 |
| | 2.0074 |
| | 2.0215 |
| | 2.0737 |
| | 2.0444 |
| | 2.0316 |
| | 2.0204 |
| | 2.0279 |
| | 2.0307 |
| | 2.0391 |
| | 2.0279 |
| | 2.0485 |
| | 2.0315 |
| | 2.0173 |
| | 2.0308 |
| | 1.9787 |
| | 2.0065 |
| | 1.9812 |
| | 2.0214 |
| | 2.0514 |
| | 2.0387 |
| | 2.0403 |
| | 2.1236 |
| | 2.1559 |
| | 2.1449 |
| | 2.1343 |
| | 2.1491 |
| | 2.1629 |
| | 2.1637 |
| | 2.1656 |
| | 2.1528 |
| | 2.1576 |
| | 2.1569 |
| | 2.1528 |
| | 2.1684 |
| | 2.1563 |
| | 2.1488 |
| | 2.1504 |
| | 2.1261 |
| | 2.0919 |
| | 2.1143 |
| | 2.1137 |
| | 2.1457 |
| | 2.1626 |
| | 2.1396 |
| | 2.1344 |
| | 2.1365 |
| | 2.1686 |
| | 2.1658 |
| | 2.1520 |
| | 2.1568 |
| | 2.0975 |
| | 2.1275 |
| | 2.0956 |
| | 2.0617 |
| | 2.0352 |
| | 2.0269 |
| | 1.9843 |
| | 1.9896 |
| | 2.0270 |
| | 1.9981 |
| | 1.9966 |
| | 1.9577 |
| | 1.9190 |
| | 1.9575 |
| | 1.7762 |
| | 1.6813 |
| | 1.6904 |
| | 1.6869 |
| | 1.6924 |
| | 1.6760 |
| | 1.6332 |
| | 1.6503 |
| | 1.6582 |