Historyczny dinar jugosławiański wymienny / kwanza angolańska

Historia stawek dziennych YUN /AOA ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar jugosławiański wymienny = 9.2376 kwanza angolańska

minimum na

1 dinar jugosławiański wymienny = 1.6310 kwanza angolańska

Cena Historia AOA / YUN

Date YUN/AOA
4.8713
4.7336
4.9216
4.9507
4.8614
4.8994
4.8680
4.9686
5.0015
5.0655
5.0262
4.9704
4.9253
5.0808
5.1617
5.1975
5.1663
5.2186
5.1569
5.0752
4.8740
4.8574
4.8566
4.9402
5.7324
5.8673
5.8903
6.3539
6.4910
6.8081
6.8189
6.7787
6.8461
6.9857
7.1128
7.1467
7.2892
7.2856
7.2002
7.2646
7.4076
7.5044
7.7423
7.8938
7.9009
7.9084
7.9179
7.8856
7.9405
8.0185
8.2368
8.4085
8.5756
8.5424
8.5264
8.5733
8.5442
8.6518
8.6077
8.6314
8.7051
8.7321
8.8083
8.7256
8.8791
8.9296
8.9612
8.9655
9.0737
9.0644
9.0033
9.0469
8.9525
8.5369
8.4650
8.4091
8.5257
8.3608
8.6605
9.0462
9.0385
8.9850
9.0365
9.0993
9.0603
9.1226
9.1416
9.1373
9.1378
9.1115
9.0315
8.9190
8.8427
9.0187
8.9738
8.8417
8.8700
8.7477
8.6828
8.5117
8.2505
8.3078
8.4690
8.3877
8.1810
7.9261
7.8097
7.8203
7.8206
7.5448
7.3921
7.4205
7.4418
7.4304
7.8017
7.7635
7.6132
7.3634
7.2071
7.1358
6.7644
6.9586
6.9170
6.9430
7.0257
6.7817
6.5259
6.3703
6.3454
6.3979
6.2642
6.1028
6.1181
6.1792
6.2580
6.2430
6.1959
6.1530
6.1591
6.1632
6.1032
5.8333
6.0125
6.2004
5.9696
5.8295
5.8060
6.2751
6.2122
5.7356
5.1492
4.7706
4.7012
4.6316
4.5907
4.6094
4.5289
4.5851
4.5774
4.6333
4.5488
4.4203
4.4309
4.4443
4.4199
4.4289
4.4260
4.3408
4.3780
4.2609
4.2140
4.1907
4.1672
4.1557
4.1234
4.0988
4.1201
4.0908
4.0613
4.0965
4.0823
4.0420
4.0638
4.0742
4.0591
4.0304
4.0743
4.0531
4.0240
4.0613
4.0492
4.0468
4.0118
3.9934
4.0092
4.0192
4.0149
4.0558
3.9710
4.0016
3.9977
3.9828
3.9934
3.9632
3.9148
3.8763
3.7941
3.7608
3.6677
3.6518
3.5165
3.4258
3.4269
3.4066
3.3853
3.4010
3.3425
3.2980
3.2834
3.2126
3.2132
3.1832
3.1301
3.1448
3.1317
3.1365
3.1152
3.0445
3.0729
3.0607
3.0096
3.0402
3.0181
3.0281
2.9929
2.9563
2.9525
2.9220
2.8697
2.5745
2.5441
2.2662
2.2741
2.2475
2.2311
2.2294
2.2467
2.2536
2.2220
2.2086
2.2256
2.2331
2.2229
2.2210
2.2444
2.2643
2.2640
2.2514
2.2649
2.2363
2.2294
2.2340
2.2377
2.2035
2.1720
2.1577
2.1532
2.1172
2.1099
2.1198
2.1313
2.1069
2.1275
2.0855
2.0688
2.0785
2.0604
2.0334
2.0074
2.0215
2.0737
2.0444
2.0316
2.0204
2.0279
2.0307
2.0391
2.0279
2.0485
2.0315
2.0173
2.0308
1.9787
2.0065
1.9812
2.0214
2.0514
2.0387
2.0403
2.1236
2.1559
2.1449
2.1343
2.1491
2.1629
2.1637
2.1656
2.1528
2.1576
2.1569
2.1528
2.1684
2.1563
2.1488
2.1504
2.1261
2.0919
2.1143
2.1137
2.1457
2.1626
2.1396
2.1344
2.1365
2.1686
2.1658
2.1520
2.1568
2.0975
2.1275
2.0956
2.0617
2.0352
2.0269
1.9843
1.9896
2.0270
1.9981
1.9966
1.9577
1.9190
1.9575
1.7762
1.6813
1.6904
1.6869
1.6924
1.6760
1.6332
1.6503
1.6582