Historis Dinar Konvertibel Yugoslavia / Kwanza Angola

Sejarah kurs harian YUN /AOA sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dinar Konvertibel Yugoslavia = 9.2376 Kwanza Angola

minimum pada

1 Dinar Konvertibel Yugoslavia = 1.6310 Kwanza Angola

sejarah harga AOA / YUN

Date YUN/AOA
4.8713
4.7336
4.9216
4.9507
4.8614
4.8994
4.8680
4.9686
5.0015
5.0655
5.0262
4.9704
4.9253
5.0808
5.1617
5.1975
5.1663
5.2186
5.1569
5.0752
4.8740
4.8574
4.8566
4.9402
5.7324
5.8673
5.8903
6.3539
6.4910
6.8081
6.8189
6.7787
6.8461
6.9857
7.1128
7.1467
7.2892
7.2856
7.2002
7.2646
7.4076
7.5044
7.7423
7.8938
7.9009
7.9084
7.9179
7.8856
7.9405
8.0185
8.2368
8.4085
8.5756
8.5424
8.5264
8.5733
8.5442
8.6518
8.6077
8.6314
8.7051
8.7321
8.8083
8.7256
8.8791
8.9296
8.9612
8.9655
9.0737
9.0644
9.0033
9.0469
8.9525
8.5369
8.4650
8.4091
8.5257
8.3608
8.6605
9.0462
9.0385
8.9850
9.0365
9.0993
9.0603
9.1226
9.1416
9.1373
9.1378
9.1115
9.0315
8.9190
8.8427
9.0187
8.9738
8.8417
8.8700
8.7477
8.6828
8.5117
8.2505
8.3078
8.4690
8.3877
8.1810
7.9261
7.8097
7.8203
7.8206
7.5448
7.3921
7.4205
7.4418
7.4304
7.8017
7.7635
7.6132
7.3634
7.2071
7.1358
6.7644
6.9586
6.9170
6.9430
7.0257
6.7817
6.5259
6.3703
6.3454
6.3979
6.2642
6.1028
6.1181
6.1792
6.2580
6.2430
6.1959
6.1530
6.1591
6.1632
6.1032
5.8333
6.0125
6.2004
5.9696
5.8295
5.8060
6.2751
6.2122
5.7356
5.1492
4.7706
4.7012
4.6316
4.5907
4.6094
4.5289
4.5851
4.5774
4.6333
4.5488
4.4203
4.4309
4.4443
4.4199
4.4289
4.4260
4.3408
4.3780
4.2609
4.2140
4.1907
4.1672
4.1557
4.1234
4.0988
4.1201
4.0908
4.0613
4.0965
4.0823
4.0420
4.0638
4.0742
4.0591
4.0304
4.0743
4.0531
4.0240
4.0613
4.0492
4.0468
4.0118
3.9934
4.0092
4.0192
4.0149
4.0558
3.9710
4.0016
3.9977
3.9828
3.9934
3.9632
3.9148
3.8763
3.7941
3.7608
3.6677
3.6518
3.5165
3.4258
3.4269
3.4066
3.3853
3.4010
3.3425
3.2980
3.2834
3.2126
3.2132
3.1832
3.1301
3.1448
3.1317
3.1365
3.1152
3.0445
3.0729
3.0607
3.0096
3.0402
3.0181
3.0281
2.9929
2.9563
2.9525
2.9220
2.8697
2.5745
2.5441
2.2662
2.2741
2.2475
2.2311
2.2294
2.2467
2.2536
2.2220
2.2086
2.2256
2.2331
2.2229
2.2210
2.2444
2.2643
2.2640
2.2514
2.2649
2.2363
2.2294
2.2340
2.2377
2.2035
2.1720
2.1577
2.1532
2.1172
2.1099
2.1198
2.1313
2.1069
2.1275
2.0855
2.0688
2.0785
2.0604
2.0334
2.0074
2.0215
2.0737
2.0444
2.0316
2.0204
2.0279
2.0307
2.0391
2.0279
2.0485
2.0315
2.0173
2.0308
1.9787
2.0065
1.9812
2.0214
2.0514
2.0387
2.0403
2.1236
2.1559
2.1449
2.1343
2.1491
2.1629
2.1637
2.1656
2.1528
2.1576
2.1569
2.1528
2.1684
2.1563
2.1488
2.1504
2.1261
2.0919
2.1143
2.1137
2.1457
2.1626
2.1396
2.1344
2.1365
2.1686
2.1658
2.1520
2.1568
2.0975
2.1275
2.0956
2.0617
2.0352
2.0269
1.9843
1.9896
2.0270
1.9981
1.9966
1.9577
1.9190
1.9575
1.7762
1.6813
1.6904
1.6869
1.6924
1.6760
1.6332
1.6503
1.6582