Historique dinar convertible yougoslave / kwanza angolais

Historique des taux quotidiens YUN /AOA depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dinar convertible yougoslave = 9.2376 kwanza angolais

le minimum le

1 dinar convertible yougoslave = 1.6310 kwanza angolais

Historique des prix AOA / YUN

Date YUN/AOA
4.8713
4.7336
4.9216
4.9507
4.8614
4.8994
4.8680
4.9686
5.0015
5.0655
5.0262
4.9704
4.9253
5.0808
5.1617
5.1975
5.1663
5.2186
5.1569
5.0752
4.8740
4.8574
4.8566
4.9402
5.7324
5.8673
5.8903
6.3539
6.4910
6.8081
6.8189
6.7787
6.8461
6.9857
7.1128
7.1467
7.2892
7.2856
7.2002
7.2646
7.4076
7.5044
7.7423
7.8938
7.9009
7.9084
7.9179
7.8856
7.9405
8.0185
8.2368
8.4085
8.5756
8.5424
8.5264
8.5733
8.5442
8.6518
8.6077
8.6314
8.7051
8.7321
8.8083
8.7256
8.8791
8.9296
8.9612
8.9655
9.0737
9.0644
9.0033
9.0469
8.9525
8.5369
8.4650
8.4091
8.5257
8.3608
8.6605
9.0462
9.0385
8.9850
9.0365
9.0993
9.0603
9.1226
9.1416
9.1373
9.1378
9.1115
9.0315
8.9190
8.8427
9.0187
8.9738
8.8417
8.8700
8.7477
8.6828
8.5117
8.2505
8.3078
8.4690
8.3877
8.1810
7.9261
7.8097
7.8203
7.8206
7.5448
7.3921
7.4205
7.4418
7.4304
7.8017
7.7635
7.6132
7.3634
7.2071
7.1358
6.7644
6.9586
6.9170
6.9430
7.0257
6.7817
6.5259
6.3703
6.3454
6.3979
6.2642
6.1028
6.1181
6.1792
6.2580
6.2430
6.1959
6.1530
6.1591
6.1632
6.1032
5.8333
6.0125
6.2004
5.9696
5.8295
5.8060
6.2751
6.2122
5.7356
5.1492
4.7706
4.7012
4.6316
4.5907
4.6094
4.5289
4.5851
4.5774
4.6333
4.5488
4.4203
4.4309
4.4443
4.4199
4.4289
4.4260
4.3408
4.3780
4.2609
4.2140
4.1907
4.1672
4.1557
4.1234
4.0988
4.1201
4.0908
4.0613
4.0965
4.0823
4.0420
4.0638
4.0742
4.0591
4.0304
4.0743
4.0531
4.0240
4.0613
4.0492
4.0468
4.0118
3.9934
4.0092
4.0192
4.0149
4.0558
3.9710
4.0016
3.9977
3.9828
3.9934
3.9632
3.9148
3.8763
3.7941
3.7608
3.6677
3.6518
3.5165
3.4258
3.4269
3.4066
3.3853
3.4010
3.3425
3.2980
3.2834
3.2126
3.2132
3.1832
3.1301
3.1448
3.1317
3.1365
3.1152
3.0445
3.0729
3.0607
3.0096
3.0402
3.0181
3.0281
2.9929
2.9563
2.9525
2.9220
2.8697
2.5745
2.5441
2.2662
2.2741
2.2475
2.2311
2.2294
2.2467
2.2536
2.2220
2.2086
2.2256
2.2331
2.2229
2.2210
2.2444
2.2643
2.2640
2.2514
2.2649
2.2363
2.2294
2.2340
2.2377
2.2035
2.1720
2.1577
2.1532
2.1172
2.1099
2.1198
2.1313
2.1069
2.1275
2.0855
2.0688
2.0785
2.0604
2.0334
2.0074
2.0215
2.0737
2.0444
2.0316
2.0204
2.0279
2.0307
2.0391
2.0279
2.0485
2.0315
2.0173
2.0308
1.9787
2.0065
1.9812
2.0214
2.0514
2.0387
2.0403
2.1236
2.1559
2.1449
2.1343
2.1491
2.1629
2.1637
2.1656
2.1528
2.1576
2.1569
2.1528
2.1684
2.1563
2.1488
2.1504
2.1261
2.0919
2.1143
2.1137
2.1457
2.1626
2.1396
2.1344
2.1365
2.1686
2.1658
2.1520
2.1568
2.0975
2.1275
2.0956
2.0617
2.0352
2.0269
1.9843
1.9896
2.0270
1.9981
1.9966
1.9577
1.9190
1.9575
1.7762
1.6813
1.6904
1.6869
1.6924
1.6760
1.6332
1.6503
1.6582