Historia stawek dziennych ADF /FJD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Andory franka = 0.3957 dolar fidżyjski
minimum na
1 Andory franka = 0.3094 dolar fidżyjski
Date | ADF/FJD |
---|---|
0.3726 | |
0.3699 | |
0.3682 | |
0.3715 | |
0.3694 | |
0.3764 | |
0.3760 | |
0.3714 | |
0.3719 | |
0.3744 | |
0.3683 | |
0.3685 | |
0.3691 | |
0.3689 | |
0.3759 | |
0.3710 | |
0.3731 | |
0.3693 | |
0.3694 | |
0.3688 | |
0.3675 | |
0.3686 | |
0.3728 | |
0.3740 | |
0.3763 | |
0.3690 | |
0.3690 | |
0.3713 | |
0.3669 | |
0.3648 | |
0.3637 | |
0.3659 | |
0.3693 | |
0.3712 | |
0.3719 | |
0.3738 | |
0.3761 | |
0.3795 | |
0.3721 | |
0.3750 | |
0.3770 | |
0.3756 | |
0.3722 | |
0.3703 | |
0.3699 | |
0.3669 | |
0.3676 | |
0.3654 | |
0.3670 | |
0.3686 | |
0.3667 | |
0.3714 | |
0.3729 | |
0.3771 | |
0.3686 | |
0.3626 | |
0.3607 | |
0.3585 | |
0.3570 | |
0.3562 | |
0.3580 | |
0.3603 | |
0.3580 | |
0.3586 | |
0.3570 | |
0.3574 | |
0.3625 | |
0.3571 | |
0.3538 | |
0.3538 | |
0.3518 | |
0.3504 | |
0.3513 | |
0.3504 | |
0.3436 | |
0.3481 | |
0.3478 | |
0.3442 | |
0.3433 | |
0.3359 | |
0.3432 | |
0.3419 | |
0.3377 | |
0.3375 | |
0.3354 | |
0.3380 | |
0.3431 | |
0.3412 | |
0.3422 | |
0.3432 | |
0.3413 | |
0.3504 | |
0.3533 | |
0.3502 | |
0.3481 | |
0.3503 | |
0.3515 | |
0.3540 | |
0.3474 | |
0.3515 | |
0.3498 | |
0.3519 | |
0.3526 | |
0.3546 | |
0.3506 | |
0.3631 | |
0.3679 | |
0.3700 | |
0.3739 | |
0.3706 | |
0.3691 | |
0.3694 | |
0.3681 | |
0.3667 | |
0.3659 | |
0.3678 | |
0.3671 | |
0.3686 | |
0.3668 | |
0.3620 | |
0.3629 | |
0.3670 | |
0.3657 | |
0.3665 | |
0.3689 | |
0.3698 | |
0.3721 | |
0.3737 | |
0.3746 | |
0.3749 | |
0.3746 | |
0.3767 | |
0.3777 | |
0.3737 | |
0.3731 | |
0.3785 | |
0.3748 | |
0.3755 | |
0.3749 | |
0.3750 | |
0.3748 | |
0.3752 | |
0.3770 | |
0.3771 | |
0.3784 | |
0.3779 | |
0.3761 | |
0.3751 | |
0.3734 | |
0.3744 | |
0.3732 | |
0.3748 | |
0.3718 | |
0.3707 | |
0.3717 | |
0.3712 | |
0.3733 | |
0.3735 | |
0.3743 | |
0.3746 | |
0.3771 | |
0.3776 | |
0.3768 | |
0.3782 | |
0.3814 | |
0.3831 | |
0.3814 | |
0.3816 | |
0.3828 | |
0.3776 | |
0.3784 | |
0.3773 | |
0.3790 | |
0.3796 | |
0.3832 | |
0.3839 | |
0.3824 | |
0.3806 | |
0.3817 | |
0.3803 | |
0.3821 | |
0.3811 | |
0.3826 | |
0.3843 | |
0.3853 | |
0.3818 | |
0.3826 | |
0.3818 | |
0.3757 | |
0.3738 | |
0.3722 | |
0.3736 | |
0.3730 | |
0.3749 | |
0.3712 | |
0.3724 | |
0.3718 | |
0.3732 | |
0.3700 | |
0.3744 | |
0.3731 | |
0.3746 | |
0.3802 | |
0.3786 | |
0.3834 | |
0.3861 | |
0.3882 | |
0.3829 | |
0.3780 | |
0.3667 | |
0.3632 | |
0.3665 | |
0.3701 | |
0.3666 | |
0.3666 | |
0.3670 | |
0.3678 | |
0.3662 | |
0.3654 | |
0.3676 | |
0.3667 | |
0.3680 | |
0.3679 | |
0.3692 | |
0.3678 | |
0.3700 | |
0.3685 | |
0.3709 | |
0.3697 | |
0.3686 | |
0.3654 | |
0.3686 | |
0.3648 | |
0.3651 | |
0.3660 | |
0.3685 | |
0.3678 | |
0.3715 | |
0.3714 | |
0.3652 | |
0.3633 | |
0.3655 | |
0.3664 | |
0.3682 | |
0.3752 | |
0.3707 | |
0.3704 | |
0.3680 | |
0.3682 | |
0.3678 | |
0.3702 | |
0.3683 | |
0.3647 | |
0.3664 | |
0.3657 | |
0.3671 | |
0.3629 | |
0.3651 | |
0.3666 | |
0.3650 | |
0.3674 | |
0.3675 | |
0.3668 | |
0.3666 | |
0.3682 | |
0.3684 | |
0.3678 | |
0.3691 | |
0.3733 | |
0.3751 | |
0.3706 | |
0.3667 | |
0.3660 | |
0.3630 | |
0.3657 | |
0.3677 | |
0.3634 | |
0.3692 | |
0.3740 | |
0.3761 | |
0.3766 | |
0.3756 | |
0.3742 | |
0.3786 | |
0.3778 | |
0.3769 | |
0.3751 | |
0.3740 | |
0.3712 | |
0.3678 | |
0.3716 | |
0.3725 | |
0.3728 | |
0.3730 | |
0.3754 | |
0.3727 | |
0.3711 | |
0.3686 | |
0.3714 | |
0.3685 | |
0.3688 | |
0.3732 | |
0.3786 | |
0.3804 | |
0.3814 | |
0.3805 | |
0.3829 | |
0.3803 | |
0.3846 | |
0.3859 | |
0.3809 | |
0.3806 | |
0.3777 | |
0.3811 | |
0.3808 | |
0.3790 | |
0.3761 | |
0.3742 | |
0.3777 | |
0.3726 | |
0.3732 | |
0.3710 | |
0.3716 | |
0.3744 | |
0.3768 | |
0.3768 | |
0.3740 | |
0.3698 | |
0.3690 | |
0.3673 | |
0.3654 | |
0.3631 | |
0.3643 | |
0.3670 | |
0.3672 | |
0.3658 | |
0.3691 | |
0.3619 | |
0.3626 | |
0.3619 | |
0.3620 | |
0.3563 | |
0.3546 | |
0.3559 | |
0.3540 | |
0.3495 | |
0.3487 | |
0.3536 | |
0.3579 | |
0.3545 | |
0.3591 | |
0.3537 | |
0.3506 | |
0.3497 | |
0.3448 | |
0.3394 | |
0.3347 | |
0.3389 | |
0.3443 | |
0.3401 | |
0.3401 | |
0.3363 | |
0.3335 | |
0.3339 | |
0.3361 | |
0.3369 | |
0.3380 | |
0.3405 | |
0.3380 | |
0.3426 | |
0.3411 | |
0.3400 | |
0.3373 | |
0.3388 | |
0.3430 | |
0.3388 | |
0.3408 | |
0.3402 | |
0.3443 | |
0.3464 | |
0.3411 | |
0.3465 | |
0.3522 | |
0.3507 | |
0.3524 | |
0.3523 | |
0.3500 | |
0.3498 | |
0.3495 | |
0.3527 | |
0.3500 | |
0.3488 | |
0.3523 | |
0.3458 | |
0.3475 | |
0.3471 | |
0.3524 | |
0.3519 | |
0.3574 | |
0.3584 | |
0.3623 | |
0.3611 | |
0.3623 | |
0.3649 | |
0.3645 | |
0.3596 | |
0.3547 | |
0.3566 | |
0.3618 | |
0.3601 | |
0.3571 | |
0.3577 | |
0.3569 | |
0.3534 | |
0.3563 | |
0.3624 | |
0.3672 | |
0.3656 | |
0.3592 | |
0.3550 | |
0.3627 | |
0.3538 | |
0.3541 | |
0.3557 | |
0.3552 | |
0.3565 | |
0.3535 | |
0.3468 | |
0.3508 | |
0.3542 |