Tarihsel Andorra Frangı / Fiji doları

Günlük oranları Tarihi ADF /FJD beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Andorra Frangı = 0.4094 Fiji doları

üzerinde asgari

1 Andorra Frangı = 0.3094 Fiji doları

Fiyat tarihinin FJD / ADF

Date ADF/FJD
0.3867
0.3882
0.3902
0.3914
0.3922
0.3911
0.3900
0.3895
0.3903
0.3907
0.3920
0.3918
0.3921
0.3942
0.3956
0.3976
0.3922
0.3924
0.3879
0.3906
0.3921
0.3995
0.3999
0.3975
0.4013
0.4005
0.4033
0.4046
0.4057
0.4078
0.4085
0.4038
0.4032
0.4020
0.4023
0.4033
0.4015
0.3995
0.4022
0.4076
0.4011
0.4020
0.4041
0.4047
0.4008
0.4071
0.4022
0.4011
0.4016
0.3994
0.3995
0.3984
0.4014
0.4001
0.4024
0.4014
0.3984
0.3953
0.3911
0.3921
0.3910
0.3875
0.3898
0.3895
0.3969
0.4020
0.3981
0.3896
0.3838
0.3786
0.3840
0.3801
0.3754
0.3665
0.3671
0.3635
0.3658
0.3679
0.3671
0.3659
0.3674
0.3683
0.3678
0.3672
0.3705
0.3636
0.3623
0.3664
0.3664
0.3773
0.3754
0.3692
0.3743
0.3754
0.3706
0.3720
0.3789
0.3740
0.3763
0.3756
0.3749
0.3784
0.3763
0.3729
0.3727
0.3699
0.3689
0.3711
0.3659
0.3672
0.3674
0.3756
0.3689
0.3741
0.3741
0.3687
0.3726
0.3699
0.3682
0.3715
0.3694
0.3764
0.3760
0.3714
0.3719
0.3744
0.3683
0.3685
0.3691
0.3689
0.3759
0.3710
0.3731
0.3693
0.3694
0.3688
0.3675
0.3686
0.3728
0.3740
0.3763
0.3690
0.3690
0.3713
0.3669
0.3648
0.3637
0.3659
0.3693
0.3712
0.3719
0.3738
0.3761
0.3795
0.3721
0.3750
0.3770
0.3756
0.3722
0.3703
0.3699
0.3669
0.3676
0.3654
0.3670
0.3686
0.3667
0.3714
0.3729
0.3771
0.3686
0.3626
0.3607
0.3585
0.3570
0.3562
0.3580
0.3603
0.3580
0.3586
0.3570
0.3574
0.3625
0.3571
0.3538
0.3538
0.3518
0.3504
0.3513
0.3504
0.3436
0.3481
0.3478
0.3442
0.3433
0.3359
0.3432
0.3419
0.3377
0.3375
0.3354
0.3380
0.3431
0.3412
0.3422
0.3432
0.3413
0.3504
0.3533
0.3502
0.3481
0.3503
0.3515
0.3540
0.3474
0.3515
0.3498
0.3519
0.3526
0.3546
0.3506
0.3631
0.3679
0.3700
0.3739
0.3706
0.3691
0.3694
0.3681
0.3667
0.3659
0.3678
0.3671
0.3686
0.3668
0.3620
0.3629
0.3670
0.3657
0.3665
0.3689
0.3698
0.3721
0.3737
0.3746
0.3749
0.3746
0.3767
0.3777
0.3737
0.3731
0.3785
0.3748
0.3755
0.3749
0.3750
0.3748
0.3752
0.3770
0.3771
0.3784
0.3779
0.3761
0.3751
0.3734
0.3744
0.3732
0.3748
0.3718
0.3707
0.3717
0.3712
0.3733
0.3735
0.3743
0.3746
0.3771
0.3776
0.3768
0.3782
0.3814
0.3831
0.3814
0.3816
0.3828
0.3776
0.3784
0.3773
0.3790
0.3796
0.3832
0.3839
0.3824
0.3806
0.3817
0.3803
0.3821
0.3811
0.3826
0.3843
0.3853
0.3818
0.3826
0.3818
0.3757
0.3738
0.3722
0.3736
0.3730
0.3749
0.3712
0.3724
0.3718
0.3732
0.3700
0.3744
0.3731
0.3746
0.3802
0.3786
0.3834
0.3861
0.3882
0.3829
0.3780
0.3667
0.3632
0.3665
0.3701
0.3666
0.3666
0.3670
0.3678
0.3662
0.3654
0.3676
0.3667
0.3680
0.3679
0.3692
0.3678
0.3700
0.3685
0.3709
0.3697
0.3686
0.3654
0.3686
0.3648
0.3651
0.3660
0.3685
0.3678
0.3715
0.3714
0.3652
0.3633
0.3655
0.3664
0.3682
0.3752
0.3707
0.3704
0.3680
0.3682
0.3678
0.3702
0.3683
0.3647
0.3664
0.3657
0.3671
0.3629
0.3651
0.3666
0.3650
0.3674
0.3675
0.3668
0.3666
0.3682
0.3684
0.3678
0.3691
0.3733
0.3751
0.3706
0.3667
0.3660
0.3630
0.3657
0.3677
0.3634
0.3692
0.3740
0.3761
0.3766
0.3756
0.3742
0.3786
0.3778
0.3769
0.3751
0.3740
0.3712
0.3678
0.3716
0.3725
0.3728
0.3730
0.3754
0.3727
0.3711
0.3686
0.3714
0.3685
0.3688
0.3732
0.3786
0.3804
0.3814
0.3805
0.3829
0.3803
0.3846
0.3859
0.3809
0.3806
0.3777
0.3811
0.3808
0.3790
0.3761
0.3742
0.3777
0.3726
0.3732
0.3710
0.3716
0.3744
0.3768
0.3768
0.3740
0.3698
0.3690
0.3673
0.3654
0.3631
0.3643
0.3670
0.3672
0.3658
0.3691
0.3619
0.3626
0.3619
0.3620
0.3563
0.3546
0.3559
0.3540
0.3495
0.3487
0.3536
0.3579
0.3545
0.3591
0.3537
0.3506
0.3497
0.3448
0.3394
0.3347
0.3389
0.3443
0.3401
0.3401
0.3363
0.3335
0.3339
0.3361
0.3369
0.3380
0.3405
0.3380
0.3426
0.3411
0.3400
0.3373
0.3388
0.3430
0.3388
0.3408
0.3402
0.3443
0.3464
0.3411
0.3465
0.3522
0.3507
0.3524
0.3523
0.3500
0.3498
0.3495
0.3527
0.3500
0.3488
0.3523
0.3458
0.3475
0.3471
0.3524
0.3519
0.3574
0.3584
0.3623
0.3611
0.3623
0.3649
0.3645
0.3596
0.3547
0.3566
0.3618
0.3601
0.3571
0.3577
0.3569
0.3534
0.3563
0.3624
0.3672
0.3656
0.3592
0.3550
0.3627
0.3538
0.3541
0.3557
0.3552
0.3565
0.3535
0.3468
0.3508
0.3542