Historyczny Andory franka / rial irański
Historia stawek dziennych ADF /IRR ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 Andory franka = 244 915.4442 rial irański
minimum na
1 Andory franka = 4 837.6037 rial irański
| Date | ADF/IRR |
|---|---|
| 234 991.0131 | |
| 233 859.8414 | |
| 235 055.0417 | |
| 238 294.5833 | |
| 240 270.3226 | |
| 241 989.9475 | |
| 243 669.9357 | |
| 243 465.6540 | |
| 244 506.8808 | |
| 242 715.6048 | |
| 241 980.8006 | |
| 241 252.0943 | |
| 238 337.2691 | |
| 239 340.3836 | |
| 238 617.7753 | |
| 239 956.2776 | |
| 239 442.5244 | |
| 239 529.4204 | |
| 243 125.6927 | |
| 241 678.9515 | |
| 239 687.9674 | |
| 234 753.1927 | |
| 233 468.0474 | |
| 235 526.1092 | |
| 234 384.2660 | |
| 235 015.4050 | |
| 237 675.6403 | |
| 236 119.1359 | |
| 231 502.9796 | |
| 229 367.1689 | |
| 232 714.9493 | |
| 231 568.5327 | |
| 233 920.8210 | |
| 234 364.4477 | |
| 7 566.3954 | |
| 7 603.2270 | |
| 7 637.3909 | |
| 7 570.0084 | |
| 7 618.2890 | |
| 7 467.8218 | |
| 7 485.8261 | |
| 7 516.0872 | |
| 7 547.9948 | |
| 7 550.5712 | |
| 7 545.3421 | |
| 7 475.5967 | |
| 7 454.1776 | |
| 7 398.2898 | |
| 7 443.0336 | |
| 7 417.7271 | |
| 7 394.8902 | |
| 7 471.1452 | |
| 7 468.9957 | |
| 7 416.7514 | |
| 7 510.7515 | |
| 7 519.9137 | |
| 7 570.4657 | |
| 7 540.6925 | |
| 7 544.2293 | |
| 7 514.2730 | |
| 7 447.5461 | |
| 7 490.8416 | |
| 7 460.1384 | |
| 7 437.8961 | |
| 7 445.0002 | |
| 7 508.1751 | |
| 7 489.2409 | |
| 7 537.1251 | |
| 7 566.8527 | |
| 7 448.3693 | |
| 7 417.1325 | |
| 7 333.5447 | |
| 7 376.9775 | |
| 7 335.5723 | |
| 7 211.2806 | |
| 7 146.2764 | |
| 7 286.1941 | |
| 7 323.9404 | |
| 7 389.7832 | |
| 7 276.0410 | |
| 7 031.2078 | |
| 6 943.0466 | |
| 6 933.1984 | |
| 7 009.5906 | |
| 6 958.9775 | |
| 6 729.7399 | |
| 6 716.0957 | |
| 6 727.6971 | |
| 6 609.3967 | |
| 6 628.6967 | |
| 6 696.3536 | |
| 6 688.5634 | |
| 6 587.5202 | |
| 6 664.1411 | |
| 6 702.4058 | |
| 6 701.3844 | |
| 6 773.9654 | |
| 6 772.5628 | |
| 6 739.6643 | |
| 6 708.8087 | |
| 6 798.4792 | |
| 6 842.5064 | |
| 6 980.0612 | |
| 6 941.6440 | |
| 6 941.8880 | |
| 7 002.2425 | |
| 7 041.3305 | |
| 7 147.6027 | |
| 7 129.5527 | |
| 7 143.7609 | |
| 7 083.6655 | |
| 7 104.7188 | |
| 7 165.5307 | |
| 7 113.5913 | |
| 7 019.7742 | |
| 7 029.1803 | |
| 6 944.6016 | |
| 6 987.4397 | |
| 6 994.6048 | |
| 6 949.1903 | |
| 6 888.8814 | |
| 6 888.0277 | |
| 6 892.9366 | |
| 6 908.0900 | |
| 7 019.0881 | |
| 6 966.8286 | |
| 6 966.1274 | |
| 6 920.3164 | |
| 6 908.5169 | |
| 6 870.5418 | |
| 6 834.3962 | |
| 6 815.0504 | |
| 6 967.3012 | |
| 6 880.1766 | |
| 6 946.6596 | |
| 6 967.8805 | |
| 7 004.9866 | |
| 6 954.7242 | |
| 6 952.2088 | |
| 6 916.7034 | |
| 6 901.9921 | |
| 6 883.5762 | |
| 6 945.4095 | |
| 6 973.5974 | |
| 7 021.6798 | |
| 7 017.2283 | |
| 7 084.2601 | |
| 7 101.4868 | |
| 7 039.8517 | |
| 6 935.9882 | |
| 6 982.4851 | |
| 7 059.3499 | |
| 7 053.6178 | |
| 6 896.7631 | |
| 6 900.9402 | |
| 6 838.4208 | |
| 6 872.9353 | |
| 6 797.8999 | |
| 6 811.6965 | |
| 6 750.0919 | |
| 6 819.8830 | |
| 6 889.1254 | |
| 6 922.5269 | |
| 6 950.6690 | |
| 6 972.7894 | |
| 7 019.1949 | |
| 7 034.0129 | |
| 7 097.2792 | |
| 7 091.3642 | |
| 7 129.8881 | |
| 7 197.6517 | |
| 7 090.6020 | |
| 7 032.6866 | |
| 7 026.9393 | |
| 7 044.2727 | |
| 6 932.1160 | |
| 6 911.3982 | |
| 6 904.4465 | |
| 6 967.3317 | |
| 7 003.5841 | |
| 7 083.1625 | |
| 7 070.2500 | |
| 7 126.2903 | |
| 7 036.5131 | |
| 6 910.8951 | |
| 6 887.2502 | |
| 6 841.6527 | |
| 6 780.2768 | |
| 6 915.9564 | |
| 6 906.4741 | |
| 6 980.1527 | |
| 6 944.2967 | |
| 6 873.6823 | |
| 6 855.6628 | |
| 6 811.8032 | |
| 6 772.1055 | |
| 6 697.8933 | |
| 6 645.6643 | |
| 6 704.7535 | |
| 6 693.7314 | |
| 6 607.5520 | |
| 6 670.5744 | |
| 6 467.4819 | |
| 6 390.1902 | |
| 6 373.8782 | |
| 6 355.4013 | |
| 6 262.5142 | |
| 6 333.7841 | |
| 6 210.9102 | |
| 6 460.4235 | |
| 6 532.0440 | |
| 6 416.5029 | |
| 6 455.6213 | |
| 6 416.3200 | |
| 6 554.0272 | |
| 6 576.5134 | |
| 6 625.6172 | |
| 6 600.4022 | |
| 6 551.4508 | |
| 6 485.9739 | |
| 6 735.6549 | |
| 6 830.6002 | |
| 6 791.6190 | |
| 6 708.3818 | |
| 6 885.1922 | |
| 6 963.4290 | |
| 6 893.8055 | |
| 6 747.5612 | |
| 6 811.8489 | |
| 6 769.2394 | |
| 6 916.5662 | |
| 7 104.3224 | |
| 7 056.6211 | |
| 6 996.4952 | |
| 7 217.7140 | |
| 7 284.2885 | |
| 7 282.1694 | |
| 7 369.5379 | |
| 7 232.8217 | |
| 7 293.4354 | |
| 7 349.2775 | |
| 7 302.1402 | |
| 7 279.5930 | |
| 7 301.5152 | |
| 7 263.6011 | |
| 7 268.9521 | |
| 7 272.1688 | |
| 7 273.9219 | |
| 7 240.6118 | |
| 7 321.4555 | |
| 7 463.7057 | |
| 7 470.3677 | |
| 7 477.6395 | |
| 7 471.4044 | |
| 7 431.5847 | |
| 7 473.7064 | |
| 7 521.3467 | |
| 7 545.6470 | |
| 7 593.3483 | |
| 7 638.0312 | |
| 7 593.7447 | |
| 7 552.5225 | |
| 7 568.7888 | |
| 7 542.6438 | |
| 7 629.3873 | |
| 7 586.2900 | |
| 7 577.6613 | |
| 7 619.1885 | |
| 7 616.3072 | |
| 7 656.9958 | |
| 7 646.1262 | |
| 7 780.8606 | |
| 7 825.1623 | |
| 7 851.9019 | |
| 7 840.3158 | |
| 7 803.8957 | |
| 7 792.8279 | |
| 7 740.1872 | |
| 7 753.7400 | |
| 7 730.0646 | |
| 7 646.0805 | |
| 7 585.1466 | |
| 7 554.1385 | |
| 7 659.0844 | |
| 7 606.9468 | |
| 7 733.9063 | |
| 7 808.0271 | |
| 7 787.5074 | |
| 7 735.3698 | |
| 7 746.1327 | |
| 7 794.3219 | |
| 7 752.6118 | |
| 7 805.3439 | |
| 7 864.7686 | |
| 7 844.8130 | |
| 7 855.0881 | |
| 7 798.1788 | |
| 7 773.1467 | |
| 7 662.4840 | |
| 7 601.5501 | |
| 7 619.4171 | |
| 7 589.8878 | |
| 7 472.4868 | |
| 7 580.1920 | |
| 7 554.0013 | |
| 7 582.5702 | |
| 7 567.2948 | |
| 7 496.2688 | |
| 7 550.5102 | |
| 7 618.2280 | |
| 7 586.4424 | |
| 7 662.0114 | |
| 7 570.2218 | |
| 7 622.2222 | |
| 7 533.2834 | |
| 7 548.7875 | |
| 7 554.6873 | |
| 7 353.7747 | |
| 7 282.1694 | |
| 7 270.7357 | |
| 7 226.9371 | |
| 7 239.0263 | |
| 7 278.6783 | |
| 7 255.9177 | |
| 7 141.2760 | |
| 6 997.4404 | |
| 7 005.6421 | |
| 6 938.4731 | |
| 6 998.5685 | |
| 6 948.2908 | |
| 6 974.4206 | |
| 7 009.4686 | |
| 6 931.7196 | |
| 7 079.3055 | |
| 6 909.1419 | |
| 7 165.8965 | |
| 7 317.1869 | |
| 7 153.0756 | |
| 6 964.0236 | |
| 6 957.0871 | |
| 7 003.1115 | |
| 7 101.1972 | |
| 7 073.2380 | |
| 7 122.9517 | |
| 7 147.1606 | |
| 7 185.7607 | |
| 7 190.0292 | |
| 7 119.7960 | |
| 7 147.9076 | |
| 7 101.5173 | |
| 7 109.9020 | |
| 7 067.5822 | |
| 7 107.9354 | |
| 7 083.0862 | |
| 7 142.9835 | |
| 7 124.3694 | |
| 7 158.1369 | |
| 7 077.4304 | |
| 7 043.0989 | |
| 6 996.2513 | |
| 7 057.0022 | |
| 7 062.7648 | |
| 7 090.9983 | |
| 7 037.3210 | |
| 7 125.8939 | |
| 7 113.0730 | |
| 7 199.2676 | |
| 7 216.1590 | |
| 7 152.0999 | |
| 7 191.9653 | |
| 7 227.5164 | |
| 7 198.7646 | |
| 7 245.2920 | |
| 7 317.0345 | |
| 7 204.2070 | |
| 7 265.2018 | |
| 7 218.9793 | |
| 7 289.8071 | |
| 7 168.2900 | |
| 7 209.8019 | |
| 7 189.8310 | |
| 7 179.1749 | |
| 7 226.6780 | |
| 7 256.1769 | |
| 7 224.9858 | |
| 7 192.3617 | |
| 7 263.1285 | |
| 7 276.5136 | |
| 7 226.9371 | |
| 7 276.7727 | |
| 7 295.0209 | |
| 7 260.7961 | |
| 7 239.6209 | |
| 7 340.0695 | |
| 7 336.5785 | |
| 7 297.2771 | |
| 7 461.5562 | |
| 7 465.2302 | |
| 7 376.2457 | |
| 7 318.4675 | |
| 7 285.5233 | |
| 7 357.2810 | |
| 7 355.8633 | |
| 7 342.4325 | |
| 7 421.5231 | |
| 7 272.5194 | |
| 7 389.8899 | |
| 7 370.7880 | |
| 7 427.4991 | |
| 7 504.0894 | |
| 7 446.3722 | |
| 7 618.0451 | |
| 7 733.7386 | |
| 7 678.5369 | |
| 7 628.9604 | |
| 7 642.7723 | |
| 7 689.0406 | |
| 7 561.8981 | |
| 7 502.3515 | |
| 7 730.6287 | |
| 7 821.0462 | |
| 7 770.2502 | |
| 7 727.8236 | |
| 7 693.3397 | |
| 7 566.0447 | |
| 7 586.1680 | |
| 7 519.0294 | |
| 7 580.0853 | |
| 7 524.1212 | |
| 7 466.9681 | |
| 7 559.0473 | |
| 7 643.3516 | |
| 6 813.0838 | |
| 6 898.2875 | |
| 6 971.1734 | |
| 7 070.8141 | |
| 7 070.5854 | |
| 7 046.2241 | |
| 7 134.8122 | |
| 7 066.0577 | |
| 7 052.6727 | |
| 6 985.6408 | |
| 7 016.7862 | |
| 6 936.4303 | |
| 6 966.9811 | |
| 6 953.9924 | |
| 6 735.8226 | |
| 6 729.9686 | |
| 6 532.3184 | |
| 6 523.7660 | |
| 6 429.3239 | |
| 6 333.6926 | |
| 6 311.4503 | |
| 6 295.2907 | |
| 6 309.1178 | |
| 6 210.9864 | |
| 6 174.3986 | |
| 6 140.4025 | |
| 6 057.6989 | |
| 6 018.1231 | |
| 5 991.0177 | |
| 6 037.2402 | |
| 6 075.7489 | |
| 6 062.6992 | |
| 6 020.7300 | |
| 6 001.1403 | |
| 5 911.3021 | |
| 5 899.3958 | |
| 5 889.0903 | |
| 5 893.8772 | |
| 5 796.3860 | |
| 5 706.1210 | |
| 5 657.8861 | |
| 5 631.6649 | |
| 5 535.5915 | |
| 5 514.4468 | |
| 5 542.2993 | |
| 5 570.1212 | |
| 5 506.8396 | |
| 5 560.1053 | |
| 5 435.5697 | |
| 5 408.6777 | |
| 5 400.1101 | |
| 5 378.4166 | |
| 5 265.4061 | |
| 5 237.6147 | |
| 5 276.7941 | |
| 5 371.1752 | |
| 5 311.4152 | |
| 5 266.7934 | |
| 5 230.8002 | |
| 5 233.7729 | |
| 5 244.9627 | |
| 5 233.6357 | |
| 5 307.5430 | |
| 5 280.2699 | |
| 5 317.3912 | |
| 5 235.3279 | |
| 5 229.1690 | |
| 5 170.7200 | |
| 5 155.9782 | |
| 5 123.8724 | |
| 5 231.1508 | |
| 5 274.1414 | |
| 5 197.1090 | |
| 5 197.9017 | |
| 5 245.6030 | |
| 5 365.0468 | |
| 5 319.4950 | |
| 5 247.4019 | |
| 5 044.9191 | |
| 5 106.7677 | |
| 5 141.9681 | |
| 5 162.0762 | |
| 5 130.1076 | |
| 5 157.7161 | |
| 5 113.7956 | |
| 5 137.3642 | |
| 5 190.2488 | |
| 5 128.3392 | |
| 5 082.6807 | |
| 5 121.1284 | |
| 5 042.6171 | |
| 5 078.8543 | |
| 5 158.4022 | |
| 5 160.7041 | |
| 5 144.4531 | |
| 5 270.8181 | |
| 5 248.7434 | |
| 5 223.8485 | |
| 5 174.6075 | |
| 5 190.4622 | |
| 5 237.9196 | |
| 5 276.6721 | |
| 5 279.0655 | |
| 5 196.8803 | |
| 5 204.2741 | |
| 5 252.5547 | |
| 5 262.1590 | |
| 5 144.8037 | |
| 5 200.0055 | |
| 5 111.8900 | |
| 5 047.0686 | |
| 5 051.7946 | |
| 5 112.4845 | |
| 5 184.6844 | |
| 5 144.5903 | |
| 4 991.7754 | |
| 4 949.4708 | |
| 5 023.4848 | |
| 5 003.5749 | |
| 4 988.4977 | |
| 5 014.9171 | |
| 4 964.4565 | |
| 5 016.6093 | |
| 4 976.7439 | |
| 4 843.3358 | |
| 4 871.9504 | |
| 4 911.3738 |