Günlük oranları Tarihi ADF /IRR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Andorra Frangı = 11 379.0691 İran riyali
üzerinde asgari
1 Andorra Frangı = 4 837.6037 İran riyali
Fiyat tarihinin IRR / ADF
| Date | ADF/IRR |
| | 6 834.3962 |
| | 6 815.0504 |
| | 6 967.3012 |
| | 6 880.1766 |
| | 6 946.6596 |
| | 6 967.8805 |
| | 7 004.9866 |
| | 6 954.7242 |
| | 6 952.2088 |
| | 6 916.7034 |
| | 6 901.9921 |
| | 6 883.5762 |
| | 6 945.4095 |
| | 6 973.5974 |
| | 7 021.6798 |
| | 7 017.2283 |
| | 7 084.2601 |
| | 7 101.4868 |
| | 7 039.8517 |
| | 6 935.9882 |
| | 6 982.4851 |
| | 7 059.3499 |
| | 7 053.6178 |
| | 6 896.7631 |
| | 6 900.9402 |
| | 6 838.4208 |
| | 6 872.9353 |
| | 6 797.8999 |
| | 6 811.6965 |
| | 6 750.0919 |
| | 6 819.8830 |
| | 6 889.1254 |
| | 6 922.5269 |
| | 6 950.6690 |
| | 6 972.7894 |
| | 7 019.1949 |
| | 7 034.0129 |
| | 7 097.2792 |
| | 7 091.3642 |
| | 7 129.8881 |
| | 7 197.6517 |
| | 7 090.6020 |
| | 7 032.6866 |
| | 7 026.9393 |
| | 7 044.2727 |
| | 6 932.1160 |
| | 6 911.3982 |
| | 6 904.4465 |
| | 6 967.3317 |
| | 7 003.5841 |
| | 7 083.1625 |
| | 7 070.2500 |
| | 7 126.2903 |
| | 7 036.5131 |
| | 6 910.8951 |
| | 6 887.2502 |
| | 6 841.6527 |
| | 6 780.2768 |
| | 6 915.9564 |
| | 6 906.4741 |
| | 6 980.1527 |
| | 6 944.2967 |
| | 6 873.6823 |
| | 6 855.6628 |
| | 6 811.8032 |
| | 6 772.1055 |
| | 6 697.8933 |
| | 6 645.6643 |
| | 6 704.7535 |
| | 6 693.7314 |
| | 6 607.5520 |
| | 6 670.5744 |
| | 6 467.4819 |
| | 6 390.1902 |
| | 6 373.8782 |
| | 6 355.4013 |
| | 6 262.5142 |
| | 6 333.7841 |
| | 6 210.9102 |
| | 6 460.4235 |
| | 6 532.0440 |
| | 6 416.5029 |
| | 6 455.6213 |
| | 6 416.3200 |
| | 6 554.0272 |
| | 6 576.5134 |
| | 6 625.6172 |
| | 6 600.4022 |
| | 6 551.4508 |
| | 6 485.9739 |
| | 6 735.6549 |
| | 6 830.6002 |
| | 6 791.6190 |
| | 6 708.3818 |
| | 6 885.1922 |
| | 6 963.4290 |
| | 6 893.8055 |
| | 6 747.5612 |
| | 6 811.8489 |
| | 6 769.2394 |
| | 6 916.5662 |
| | 7 104.3224 |
| | 7 056.6211 |
| | 6 996.4952 |
| | 7 217.7140 |
| | 7 284.2885 |
| | 7 282.1694 |
| | 7 369.5379 |
| | 7 232.8217 |
| | 7 293.4354 |
| | 7 349.2775 |
| | 7 302.1402 |
| | 7 279.5930 |
| | 7 301.5152 |
| | 7 263.6011 |
| | 7 268.9521 |
| | 7 272.1688 |
| | 7 273.9219 |
| | 7 240.6118 |
| | 7 321.4555 |
| | 7 463.7057 |
| | 7 470.3677 |
| | 7 477.6395 |
| | 7 471.4044 |
| | 7 431.5847 |
| | 7 473.7064 |
| | 7 521.3467 |
| | 7 545.6470 |
| | 7 593.3483 |
| | 7 638.0312 |
| | 7 593.7447 |
| | 7 552.5225 |
| | 7 568.7888 |
| | 7 542.6438 |
| | 7 629.3873 |
| | 7 586.2900 |
| | 7 577.6613 |
| | 7 619.1885 |
| | 7 616.3072 |
| | 7 656.9958 |
| | 7 646.1262 |
| | 7 780.8606 |
| | 7 825.1623 |
| | 7 851.9019 |
| | 7 840.3158 |
| | 7 803.8957 |
| | 7 792.8279 |
| | 7 740.1872 |
| | 7 753.7400 |
| | 7 730.0646 |
| | 7 646.0805 |
| | 7 585.1466 |
| | 7 554.1385 |
| | 7 659.0844 |
| | 7 606.9468 |
| | 7 733.9063 |
| | 7 808.0271 |
| | 7 787.5074 |
| | 7 735.3698 |
| | 7 746.1327 |
| | 7 794.3219 |
| | 7 752.6118 |
| | 7 805.3439 |
| | 7 864.7686 |
| | 7 844.8130 |
| | 7 855.0881 |
| | 7 798.1788 |
| | 7 773.1467 |
| | 7 662.4840 |
| | 7 601.5501 |
| | 7 619.4171 |
| | 7 589.8878 |
| | 7 472.4868 |
| | 7 580.1920 |
| | 7 554.0013 |
| | 7 582.5702 |
| | 7 567.2948 |
| | 7 496.2688 |
| | 7 550.5102 |
| | 7 618.2280 |
| | 7 586.4424 |
| | 7 662.0114 |
| | 7 570.2218 |
| | 7 622.2222 |
| | 7 533.2834 |
| | 7 548.7875 |
| | 7 554.6873 |
| | 7 353.7747 |
| | 7 282.1694 |
| | 7 270.7357 |
| | 7 226.9371 |
| | 7 239.0263 |
| | 7 278.6783 |
| | 7 255.9177 |
| | 7 141.2760 |
| | 6 997.4404 |
| | 7 005.6421 |
| | 6 938.4731 |
| | 6 998.5685 |
| | 6 948.2908 |
| | 6 974.4206 |
| | 7 009.4686 |
| | 6 931.7196 |
| | 7 079.3055 |
| | 6 909.1419 |
| | 7 165.8965 |
| | 7 317.1869 |
| | 7 153.0756 |
| | 6 964.0236 |
| | 6 957.0871 |
| | 7 003.1115 |
| | 7 101.1972 |
| | 7 073.2380 |
| | 7 122.9517 |
| | 7 147.1606 |
| | 7 185.7607 |
| | 7 190.0292 |
| | 7 119.7960 |
| | 7 147.9076 |
| | 7 101.5173 |
| | 7 109.9020 |
| | 7 067.5822 |
| | 7 107.9354 |
| | 7 083.0862 |
| | 7 142.9835 |
| | 7 124.3694 |
| | 7 158.1369 |
| | 7 077.4304 |
| | 7 043.0989 |
| | 6 996.2513 |
| | 7 057.0022 |
| | 7 062.7648 |
| | 7 090.9983 |
| | 7 037.3210 |
| | 7 125.8939 |
| | 7 113.0730 |
| | 7 199.2676 |
| | 7 216.1590 |
| | 7 152.0999 |
| | 7 191.9653 |
| | 7 227.5164 |
| | 7 198.7646 |
| | 7 245.2920 |
| | 7 317.0345 |
| | 7 204.2070 |
| | 7 265.2018 |
| | 7 218.9793 |
| | 7 289.8071 |
| | 7 168.2900 |
| | 7 209.8019 |
| | 7 189.8310 |
| | 7 179.1749 |
| | 7 226.6780 |
| | 7 256.1769 |
| | 7 224.9858 |
| | 7 192.3617 |
| | 7 263.1285 |
| | 7 276.5136 |
| | 7 226.9371 |
| | 7 276.7727 |
| | 7 295.0209 |
| | 7 260.7961 |
| | 7 239.6209 |
| | 7 340.0695 |
| | 7 336.5785 |
| | 7 297.2771 |
| | 7 461.5562 |
| | 7 465.2302 |
| | 7 376.2457 |
| | 7 318.4675 |
| | 7 285.5233 |
| | 7 357.2810 |
| | 7 355.8633 |
| | 7 342.4325 |
| | 7 421.5231 |
| | 7 272.5194 |
| | 7 389.8899 |
| | 7 370.7880 |
| | 7 427.4991 |
| | 7 504.0894 |
| | 7 446.3722 |
| | 7 618.0451 |
| | 7 733.7386 |
| | 7 678.5369 |
| | 7 628.9604 |
| | 7 642.7723 |
| | 7 689.0406 |
| | 7 561.8981 |
| | 7 502.3515 |
| | 7 730.6287 |
| | 7 821.0462 |
| | 7 770.2502 |
| | 7 727.8236 |
| | 7 693.3397 |
| | 7 566.0447 |
| | 7 586.1680 |
| | 7 519.0294 |
| | 7 580.0853 |
| | 7 524.1212 |
| | 7 466.9681 |
| | 7 559.0473 |
| | 7 643.3516 |
| | 6 813.0838 |
| | 6 898.2875 |
| | 6 971.1734 |
| | 7 070.8141 |
| | 7 070.5854 |
| | 7 046.2241 |
| | 7 134.8122 |
| | 7 066.0577 |
| | 7 052.6727 |
| | 6 985.6408 |
| | 7 016.7862 |
| | 6 936.4303 |
| | 6 966.9811 |
| | 6 953.9924 |
| | 6 735.8226 |
| | 6 729.9686 |
| | 6 532.3184 |
| | 6 523.7660 |
| | 6 429.3239 |
| | 6 333.6926 |
| | 6 311.4503 |
| | 6 295.2907 |
| | 6 309.1178 |
| | 6 210.9864 |
| | 6 174.3986 |
| | 6 140.4025 |
| | 6 057.6989 |
| | 6 018.1231 |
| | 5 991.0177 |
| | 6 037.2402 |
| | 6 075.7489 |
| | 6 062.6992 |
| | 6 020.7300 |
| | 6 001.1403 |
| | 5 911.3021 |
| | 5 899.3958 |
| | 5 889.0903 |
| | 5 893.8772 |
| | 5 796.3860 |
| | 5 706.1210 |
| | 5 657.8861 |
| | 5 631.6649 |
| | 5 535.5915 |
| | 5 514.4468 |
| | 5 542.2993 |
| | 5 570.1212 |
| | 5 506.8396 |
| | 5 560.1053 |
| | 5 435.5697 |
| | 5 408.6777 |
| | 5 400.1101 |
| | 5 378.4166 |
| | 5 265.4061 |
| | 5 237.6147 |
| | 5 276.7941 |
| | 5 371.1752 |
| | 5 311.4152 |
| | 5 266.7934 |
| | 5 230.8002 |
| | 5 233.7729 |
| | 5 244.9627 |
| | 5 233.6357 |
| | 5 307.5430 |
| | 5 280.2699 |
| | 5 317.3912 |
| | 5 235.3279 |
| | 5 229.1690 |
| | 5 170.7200 |
| | 5 155.9782 |
| | 5 123.8724 |
| | 5 231.1508 |
| | 5 274.1414 |
| | 5 197.1090 |
| | 5 197.9017 |
| | 5 245.6030 |
| | 5 365.0468 |
| | 5 319.4950 |
| | 5 247.4019 |
| | 5 044.9191 |
| | 5 106.7677 |
| | 5 141.9681 |
| | 5 162.0762 |
| | 5 130.1076 |
| | 5 157.7161 |
| | 5 113.7956 |
| | 5 137.3642 |
| | 5 190.2488 |
| | 5 128.3392 |
| | 5 082.6807 |
| | 5 121.1284 |
| | 5 042.6171 |
| | 5 078.8543 |
| | 5 158.4022 |
| | 5 160.7041 |
| | 5 144.4531 |
| | 5 270.8181 |
| | 5 248.7434 |
| | 5 223.8485 |
| | 5 174.6075 |
| | 5 190.4622 |
| | 5 237.9196 |
| | 5 276.6721 |
| | 5 279.0655 |
| | 5 196.8803 |
| | 5 204.2741 |
| | 5 252.5547 |
| | 5 262.1590 |
| | 5 144.8037 |
| | 5 200.0055 |
| | 5 111.8900 |
| | 5 047.0686 |
| | 5 051.7946 |
| | 5 112.4845 |
| | 5 184.6844 |
| | 5 144.5903 |
| | 4 991.7754 |
| | 4 949.4708 |
| | 5 023.4848 |
| | 5 003.5749 |
| | 4 988.4977 |
| | 5 014.9171 |
| | 4 964.4565 |
| | 5 016.6093 |
| | 4 976.7439 |
| | 4 843.3358 |
| | 4 871.9504 |
| | 4 911.3738 |