Historyczny peseta andorska / nowy szekel izraelski

Historia stawek dziennych ADP /ILS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peseta andorska = 0.026562 nowy szekel izraelski

minimum na

1 peseta andorska = 0.019473 nowy szekel izraelski

Cena Historia ILS / ADP

Date ADP/ILS
0.020959
0.020689
0.020614
0.020506
0.020407
0.020218
0.020295
0.019732
0.020147
0.020340
0.020544
0.020687
0.020965
0.021169
0.021538
0.021827
0.021796
0.021734
0.021579
0.021659
0.021722
0.022125
0.022039
0.022051
0.021989
0.022239
0.022073
0.022009
0.022204
0.022505
0.022628
0.022694
0.022558
0.022729
0.022598
0.022650
0.022472
0.022562
0.022806
0.022977
0.022863
0.023050
0.023370
0.023768
0.023687
0.023505
0.023642
0.023479
0.023709
0.023844
0.023768
0.023350
0.023547
0.023544
0.023579
0.023855
0.024187
0.024209
0.023968
0.024289
0.024375
0.023906
0.023780
0.024547
0.024779
0.025622
0.025094
0.024793
0.024248
0.023876
0.023964
0.023719
0.022664
0.022494
0.022434
0.022097
0.022198
0.022617
0.022354
0.022548
0.022641
0.022854
0.022906
0.022682
0.022611
0.023040
0.022881
0.023810
0.024032
0.024508
0.024276
0.024577
0.024662
0.024986
0.024873
0.025273
0.025052
0.024985
0.024293
0.024704
0.024762
0.024805
0.025178
0.024167
0.023763
0.023754
0.023907
0.024280
0.024020
0.024035
0.024236
0.024047
0.023983
0.024102
0.024138
0.024217
0.024229
0.024189
0.023978
0.024046
0.023731
0.023727
0.023867
0.023836
0.023339
0.023745
0.023540
0.023701
0.023705
0.023811
0.024606
0.024684
0.024404
0.023897
0.023928
0.024062
0.024036
0.024256
0.024435
0.024519
0.024862
0.025083
0.025778
0.026062
0.025395
0.025140
0.024199
0.024267
0.024544
0.024599
0.024736
0.024748
0.024868
0.024550
0.024373
0.024220
0.024366
0.024558
0.024473
0.024253
0.023830
0.023708
0.023286
0.024078
0.023998
0.023783
0.023934
0.023972
0.023879
0.024278
0.023967
0.023352
0.022995
0.023378
0.022951
0.022739
0.022406
0.022575
0.021992
0.022190
0.022385
0.022509
0.022382
0.022052
0.021783
0.021458
0.021341
0.021403
0.021266
0.021337
0.020911
0.021125
0.020821
0.020807
0.020985
0.020327
0.020767
0.020484
0.020382
0.019981
0.019669
0.020019
0.020276
0.020727
0.021120
0.020981
0.021035
0.021954
0.021754
0.021791
0.021689
0.021311
0.021623
0.021454
0.021268
0.021812
0.021203
0.021214
0.021297
0.021583
0.021464
0.021607
0.021851
0.022164
0.021953
0.021457
0.021640
0.021328
0.021378
0.021133
0.021201
0.021481
0.021130
0.021483
0.021497
0.020865
0.021192
0.021681
0.021734
0.022334
0.022467
0.022413
0.022505
0.022504
0.022635
0.022794
0.022860
0.022808
0.022789
0.022846
0.022721
0.023008
0.023100
0.023385
0.023400
0.023269
0.023368
0.023401
0.023647
0.023786
0.023883
0.023859
0.023963
0.023737
0.023554
0.023506
0.023604
0.023596
0.023513
0.023561
0.023670
0.023774
0.023928
0.023868
0.023645
0.023659
0.023901
0.023909
0.023477
0.023233
0.023630
0.023669
0.023924
0.023807
0.023688
0.023713
0.023855
0.024011
0.023910
0.023879
0.024068
0.023943
0.024029
0.024134
0.024302
0.024476
0.024485
0.024001
0.024058
0.024103
0.024313
0.024058
0.024107
0.024150
0.023564
0.023438
0.023496
0.023289
0.023299
0.023793
0.023450
0.023368
0.023117
0.023144
0.022806
0.023099
0.022789
0.023192
0.023455
0.023273
0.023654
0.024025
0.025248
0.024143
0.023329
0.022329
0.022305
0.022438
0.022910
0.022913
0.023051
0.023199
0.023370
0.023297
0.023167
0.023407
0.023065
0.023121
0.022933
0.023002
0.023225
0.023497
0.023564
0.023732
0.023261
0.023136
0.022769
0.023225
0.023445
0.023417
0.023331
0.023493
0.023472
0.023425
0.023567
0.023602
0.023755
0.023946
0.024074
0.024245
0.024671
0.024349
0.024347
0.024498
0.024243
0.024040
0.024128
0.024169
0.024302
0.024316
0.024210
0.024273
0.024383
0.024673
0.024556
0.024515
0.024700
0.024634
0.024605
0.024716
0.024807
0.025258
0.025250
0.025259
0.025578
0.025824
0.025828
0.025700
0.025548
0.025408
0.025285
0.025496
0.024918
0.025303
0.025339
0.025234
0.025374
0.025155
0.025304
0.025279
0.025116
0.024990
0.025223
0.025513
0.025239
0.025323
0.025748
0.025758
0.025614
0.025512
0.025646
0.025659
0.025456
0.025450
0.025301
0.025069
0.024968
0.025322
0.025772
0.025863
0.026126
0.026013
0.026273
0.026088
0.026048
0.026184
0.025751
0.025529
0.025791
0.026140
0.026042
0.025708
0.025300
0.025150
0.025071
0.024805
0.025090
0.024835
0.024825
0.024992
0.024876
0.025062
0.024813
0.024842
0.024670
0.024779
0.024763
0.024930
0.025077
0.025381
0.025303
0.025538
0.025735
0.025674
0.025355
0.025637
0.025315
0.024940
0.024667
0.024311
0.023941
0.023650
0.023621
0.023835
0.023967
0.023854
0.024227
0.023775
0.023633
0.023646
0.023837
0.023380
0.023292
0.023292
0.023572
0.023360
0.023452
0.023371
0.023302
0.023661
0.023872
0.024159
0.024247
0.024522
0.024375
0.024433
0.024161
0.023982
0.024135
0.024378
0.024645
0.024559
0.024683
0.024836
0.025288
0.025283
0.025194
0.025281
0.025369
0.025330
0.025342
0.025345
0.025434
0.025230
0.025461
0.025686
0.025508
0.025444
0.025587
0.025408
0.025670
0.025780
0.025762
0.025730
0.026249
0.026123
0.026041
0.025775
0.026125
0.025730
0.025970
0.025702
0.025502
0.025644
0.025863
0.025882
0.025735
0.026113
0.025913
0.025711
0.025794
0.026123
0.026309
0.026115
0.025886
0.025836
0.025894
0.025702
0.025509
0.025587
0.025379
0.025415
0.025130
0.024722
0.024926
0.025135