Historyczny nowy szekel izraelski / peseta andorska

Historia stawek dziennych ILS /ADP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowy szekel izraelski = 51.3529 peseta andorska

minimum na

1 nowy szekel izraelski = 37.6481 peseta andorska

Cena Historia ADP / ILS

Date ILS/ADP
47.7124
48.3340
48.5100
48.7654
49.0039
49.4599
49.2743
50.6788
49.6363
49.1635
48.6758
48.3406
47.6984
47.2387
46.4289
45.8148
45.8806
46.0100
46.3410
46.1705
46.0359
45.1984
45.3731
45.3489
45.4777
44.9652
45.3033
45.4360
45.0377
44.4345
44.1937
44.0640
44.3307
43.9974
44.2519
44.1501
44.4992
44.3217
43.8474
43.5217
43.7379
43.3839
42.7898
42.0734
42.2164
42.5437
42.2983
42.5905
42.1778
41.9398
42.0741
42.8263
42.4689
42.4740
42.4112
41.9208
41.3442
41.3070
41.7229
41.1717
41.0251
41.8308
42.0518
40.7384
40.3568
39.0284
39.8494
40.3347
41.2413
41.8825
41.7287
42.1601
44.1230
44.4561
44.5749
45.2553
45.0483
44.2149
44.7356
44.3504
44.1682
43.7559
43.6572
44.0881
44.2271
43.4032
43.7046
41.9993
41.6109
40.8034
41.1926
40.6887
40.5483
40.0226
40.2041
39.5682
39.9163
40.0233
41.1644
40.4799
40.3845
40.3148
39.7176
41.3787
42.0829
42.0985
41.8284
41.1863
41.6328
41.6052
41.2606
41.5860
41.6963
41.4907
41.4280
41.2932
41.2721
41.3415
41.7048
41.5864
42.1398
42.1459
41.8989
41.9529
42.8460
42.1141
42.4804
42.1923
42.1844
41.9965
40.6410
40.5113
40.9773
41.8471
41.7920
41.5600
41.6036
41.2266
40.9244
40.7846
40.2215
39.8675
38.7921
38.3698
39.3782
39.7778
41.3235
41.2076
40.7434
40.6517
40.4266
40.4081
40.2125
40.7338
41.0290
41.2890
41.0415
40.7197
40.8607
41.2314
41.9642
42.1795
42.9445
41.5317
41.6696
42.0463
41.7813
41.7160
41.8778
41.1894
41.7248
42.8237
43.4882
42.7747
43.5708
43.9766
44.6304
44.2966
45.4720
45.0660
44.6730
44.4263
44.6779
45.3465
45.9083
46.6029
46.8575
46.7228
47.0241
46.8680
47.8227
47.3377
48.0289
48.0608
47.6525
49.1965
48.1533
48.8186
49.0632
50.0474
50.8421
49.9515
49.3183
48.2459
47.3496
47.6618
47.5395
45.5506
45.9696
45.8911
46.1059
46.9240
46.2478
46.6121
47.0184
45.8471
47.1630
47.1391
46.9558
46.3337
46.5898
46.2812
45.7635
45.1176
45.5514
46.6039
46.2105
46.8875
46.7775
47.3189
47.1672
46.5527
47.3252
46.5483
46.5173
47.9278
47.1871
46.1224
46.0117
44.7739
44.5088
44.6162
44.4339
44.4356
44.1797
43.8710
43.7438
43.8441
43.8815
43.7714
44.0122
43.4632
43.2909
42.7618
42.7358
42.9750
42.7939
42.7334
42.2879
42.0417
41.8713
41.9126
41.7315
42.1284
42.4556
42.5424
42.3664
42.3806
42.5289
42.4429
42.2480
42.0631
41.7921
41.8971
42.2920
42.2673
41.8392
41.8257
42.5945
43.0431
42.3185
42.2491
41.7984
42.0044
42.2152
42.1709
41.9196
41.6470
41.8239
41.8776
41.5494
41.7654
41.6156
41.4361
41.1490
40.8569
40.8417
41.6650
41.5656
41.4881
41.1298
41.5659
41.4823
41.4087
42.4369
42.6649
42.5598
42.9379
42.9206
42.0289
42.6434
42.7935
43.2578
43.2078
43.8487
43.2919
43.8815
43.1189
42.6343
42.9677
42.2765
41.6231
39.6070
41.4205
42.8644
44.7841
44.8340
44.5665
43.6498
43.6434
43.3813
43.1047
42.7897
42.9239
43.1651
42.7222
43.3563
43.2507
43.6046
43.4737
43.0576
42.5585
42.4383
42.1380
42.9908
43.2219
43.9189
43.0569
42.6525
42.7034
42.8613
42.5667
42.6041
42.6893
42.4319
42.3697
42.0955
41.7600
41.5389
41.2455
40.5326
41.0699
41.0727
40.8202
41.2490
41.5976
41.4451
41.3749
41.1487
41.1245
41.3050
41.1980
41.0125
40.5296
40.7229
40.7910
40.4860
40.5946
40.6423
40.4589
40.3113
39.5918
39.6041
39.5905
39.0963
38.7231
38.7184
38.9108
39.1417
39.3579
39.5494
39.2211
40.1314
39.5211
39.4655
39.6285
39.4099
39.7541
39.5188
39.5582
39.8145
40.0163
39.6458
39.1954
39.6218
39.4906
38.8377
38.8226
39.0409
39.1978
38.9929
38.9723
39.2840
39.2922
39.5243
39.8894
40.0516
39.4920
38.8022
38.6650
38.2755
38.4426
38.0624
38.3313
38.3905
38.1917
38.8330
39.1707
38.7739
38.2560
38.3997
38.8979
39.5251
39.7608
39.8868
40.3141
39.8564
40.2661
40.2812
40.0128
40.1992
39.9013
40.3015
40.2547
40.5350
40.3567
40.3823
40.1118
39.8775
39.3999
39.5217
39.1579
38.8581
38.9494
39.4397
39.0066
39.5016
40.0954
40.5405
41.1345
41.7697
42.2836
42.3347
41.9545
41.7243
41.9212
41.2755
42.0613
42.3137
42.2911
41.9510
42.7717
42.9339
42.9339
42.4238
42.8091
42.6401
42.7881
42.9140
42.2632
41.8897
41.3916
41.2418
40.7799
41.0262
40.9283
41.3885
41.6987
41.4339
41.0212
40.5770
40.7190
40.5138
40.2647
39.5442
39.5526
39.6923
39.5554
39.4186
39.4794
39.4598
39.4551
39.3180
39.6355
39.2753
38.9316
39.2041
39.3013
39.0816
39.3580
38.9559
38.7893
38.8166
38.8652
38.0961
38.2798
38.4007
38.7978
38.2770
38.8646
38.5065
38.9072
39.2121
38.9958
38.6654
38.6371
38.8571
38.2949
38.5910
38.8940
38.7690
38.2801
38.0095
38.2929
38.6312
38.7062
38.6193
38.9073
39.2017
39.0822
39.4030
39.3472
39.7927
40.4505
40.1188
39.7853