Historia stawek dziennych AED /BIF ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 dirham arabski = 782.4836 frank burundyjski
minimum na
1 dirham arabski = 265.1651 frank burundyjski
Date | AED/BIF |
---|---|
782.0374 | |
780.1817 | |
778.9037 | |
779.3227 | |
779.1070 | |
780.9529 | |
779.9647 | |
779.3249 | |
778.6033 | |
777.3213 | |
777.9042 | |
777.8640 | |
777.7881 | |
776.7597 | |
775.0287 | |
776.6285 | |
777.7591 | |
776.7460 | |
776.2855 | |
776.1865 | |
775.4104 | |
775.0602 | |
773.7967 | |
775.0156 | |
773.4232 | |
773.2025 | |
773.6198 | |
772.6378 | |
771.3772 | |
774.1286 | |
772.4845 | |
772.7473 | |
770.5418 | |
773.7143 | |
770.4190 | |
770.7964 | |
774.0452 | |
768.4068 | |
770.9733 | |
771.5948 | |
770.0119 | |
769.3122 | |
769.6631 | |
770.2599 | |
771.4175 | |
770.7216 | |
769.6183 | |
768.0937 | |
767.4726 | |
567.4078 | |
567.4654 | |
566.0176 | |
565.3125 | |
566.3785 | |
566.3383 | |
565.9618 | |
563.7830 | |
565.6801 | |
563.5253 | |
564.0976 | |
563.5727 | |
563.6709 | |
564.5894 | |
563.0893 | |
564.3937 | |
562.9878 | |
562.9368 | |
563.5149 | |
562.2795 | |
562.7999 | |
561.9497 | |
561.7082 | |
561.4774 | |
561.2602 | |
559.4088 | |
561.1928 | |
560.7999 | |
558.2586 | |
560.1148 | |
560.3136 | |
559.9820 | |
559.9291 | |
560.1115 | |
559.4100 | |
559.7162 | |
558.9996 | |
558.8558 | |
560.6488 | |
560.4621 | |
561.4941 | |
560.2728 | |
558.0288 | |
560.3118 | |
557.3897 | |
556.9908 | |
559.4574 | |
554.8508 | |
554.8870 | |
556.3207 | |
555.2625 | |
554.4676 | |
554.2581 | |
554.7578 | |
548.7884 | |
546.1054 | |
544.1043 | |
545.9484 | |
547.3620 | |
538.7118 | |
545.3809 | |
543.1631 | |
544.6557 | |
545.8809 | |
544.0599 | |
544.0334 | |
543.5097 | |
543.1181 | |
542.5835 | |
542.5321 | |
542.7847 | |
542.3346 | |
542.1416 | |
542.7821 | |
542.4753 | |
541.3381 | |
541.9159 | |
541.8499 | |
541.6597 | |
540.7943 | |
540.4212 | |
540.2771 | |
540.5157 | |
539.8599 | |
539.6737 | |
540.1148 | |
540.0499 | |
539.0240 | |
539.7842 | |
538.9831 | |
539.1536 | |
539.2229 | |
538.2833 | |
538.0843 | |
536.7001 | |
537.7377 | |
537.2768 | |
537.1447 | |
531.9134 | |
532.5867 | |
530.3264 | |
532.3408 | |
529.5928 | |
532.1593 | |
532.2007 | |
532.0089 | |
531.7499 | |
531.2163 | |
531.1102 | |
529.3892 | |
530.9726 | |
528.6765 | |
530.1560 | |
528.6153 | |
530.1672 | |
528.7316 | |
528.7869 | |
528.5876 | |
528.4839 | |
528.5218 | |
528.7124 | |
528.1529 | |
528.9944 | |
527.7557 | |
527.5884 | |
526.8214 | |
526.8091 | |
526.5479 | |
525.8279 | |
526.0213 | |
525.8645 | |
525.7723 | |
525.5163 | |
525.0457 | |
525.2882 | |
525.2234 | |
524.9970 | |
524.6539 | |
524.6479 | |
524.0031 | |
524.1827 | |
523.5248 | |
522.7960 | |
520.2050 | |
518.0168 | |
517.8508 | |
517.2711 | |
515.5029 | |
519.0098 | |
516.9888 | |
516.4996 | |
516.4585 | |
516.8967 | |
513.5915 | |
514.4075 | |
515.0769 | |
512.7131 | |
516.2359 | |
514.8223 | |
513.8073 | |
513.8985 | |
513.8250 | |
513.5807 | |
512.7004 | |
513.2360 | |
513.2815 | |
513.0184 | |
512.5731 | |
512.3612 | |
512.0082 | |
510.5898 | |
510.7546 | |
510.8623 | |
510.0867 | |
510.2987 | |
509.8882 | |
508.6083 | |
507.2573 | |
509.3945 | |
503.4962 | |
504.4586 | |
504.1514 | |
504.5006 | |
503.9600 | |
502.4336 | |
504.3692 | |
503.3929 | |
501.9335 | |
501.8957 | |
501.9942 | |
502.0023 | |
502.0217 | |
501.3044 | |
501.2489 | |
502.2431 | |
500.8514 | |
500.9691 | |
502.9814 | |
504.8753 | |
499.2667 | |
500.4035 | |
499.3286 | |
499.1080 | |
499.0215 | |
498.8985 | |
498.5346 | |
498.6999 | |
498.6928 | |
494.3592 | |
492.4555 | |
494.1435 | |
493.6493 | |
493.2960 | |
489.7232 | |
493.3283 | |
492.3744 | |
488.7336 | |
488.8298 | |
490.6888 | |
490.7702 | |
489.8047 | |
491.5169 | |
490.2737 | |
493.7142 | |
489.2848 | |
494.3933 | |
494.1322 | |
485.0240 | |
488.8974 | |
488.1531 | |
487.4406 | |
487.3880 | |
483.4250 | |
484.1951 | |
483.0281 | |
483.3021 | |
483.7469 | |
481.9758 | |
481.6942 | |
483.3270 | |
483.9029 | |
486.2277 | |
483.0153 | |
480.0749 | |
479.8548 | |
482.3545 | |
481.4636 | |
481.3343 | |
484.0842 | |
478.6329 | |
483.0734 | |
478.8134 | |
481.8870 | |
480.9612 | |
480.8546 | |
482.5997 | |
484.8761 | |
480.8045 | |
478.9783 | |
484.8881 | |
480.8323 | |
477.7996 | |
480.7752 | |
480.2355 | |
480.3497 | |
478.3953 | |
479.2953 | |
478.3466 | |
482.1811 | |
482.1552 | |
478.0135 | |
478.5403 | |
477.6403 | |
477.6349 | |
482.1804 | |
478.2102 | |
477.5555 | |
478.4350 | |
478.4485 | |
477.2022 | |
477.7881 | |
477.0740 | |
477.1013 | |
477.6862 | |
477.5359 | |
477.2768 | |
477.3574 | |
474.4724 | |
477.4179 | |
474.1930 | |
472.9539 | |
471.3192 | |
473.6955 | |
473.1585 | |
469.5349 | |
471.9689 | |
470.0451 | |
470.0517 | |
470.3652 | |
469.8991 | |
470.2485 | |
469.9833 | |
469.3767 | |
462.6169 | |
461.9294 | |
466.2979 | |
466.3243 | |
465.8605 | |
465.5906 | |
465.0472 | |
464.5411 | |
464.2985 | |
463.9348 | |
463.7030 | |
465.8849 | |
462.7832 | |
462.4280 | |
461.9319 | |
461.4677 | |
460.9747 | |
460.1908 | |
460.1603 | |
459.8284 | |
459.4145 | |
458.9877 | |
458.7552 | |
458.2602 | |
461.6993 | |
457.7580 | |
457.1964 | |
456.8657 | |
456.5088 | |
456.0971 | |
455.8344 | |
456.0253 | |
455.2951 | |
454.8241 | |
454.7100 | |
454.6100 | |
453.9601 | |
453.5162 | |
451.4684 | |
452.9223 | |
452.5168 | |
451.9661 | |
451.6070 | |
451.3540 | |
450.8423 | |
451.0908 | |
454.6234 | |
452.1516 | |
457.3445 | |
453.0658 | |
425.0557 | |
426.2603 | |
422.3150 | |
424.3973 | |
423.6171 | |
426.3144 | |
422.7748 | |
419.9641 | |
422.2949 | |
423.1581 | |
424.5263 | |
425.5993 | |
424.2783 | |
424.9928 | |
426.5007 | |
426.1480 | |
425.5760 | |
423.0507 | |
420.7381 | |
423.6969 | |
422.1081 | |
426.4907 | |
425.8765 | |
424.2222 | |
424.1296 | |
420.9831 | |
420.0358 | |
423.5385 | |
423.8397 | |
420.2746 | |
423.1591 | |
424.9792 | |
425.6174 | |
424.0607 | |
424.4490 | |
423.9226 | |
421.0501 | |
422.4235 | |
421.9079 | |
418.8722 | |
424.2045 | |
422.0368 | |
424.4242 | |
423.0861 | |
423.9951 | |
422.2639 | |
428.5763 | |
446.2099 | |
444.8614 | |
440.3086 | |
424.7527 | |
430.5664 | |
423.6366 | |
424.7185 | |
426.9167 | |
425.1936 | |
424.7963 | |
427.4872 | |
427.5294 | |
426.4121 | |
428.9661 | |
427.2203 | |
425.6117 | |
428.9547 | |
425.2079 | |
428.5674 | |
426.9135 | |
426.3889 | |
427.6584 | |
428.1003 | |
428.4159 | |
429.0439 | |
426.1469 | |
428.1197 | |
427.8914 | |
428.1321 | |
427.9252 | |
424.4006 | |
428.3729 | |
426.1533 | |
426.2190 | |
425.7054 | |
424.0238 | |
423.6012 | |
424.4436 | |
426.0325 | |
425.8510 | |
426.8025 | |
421.0838 | |
421.8418 | |
424.0883 | |
422.4713 | |
419.9116 | |
422.7199 | |
420.7260 | |
423.3996 | |
422.8536 | |
419.6649 | |
421.7548 | |
423.2600 | |
421.6007 | |
420.9984 | |
421.7016 | |
420.7251 | |
420.2449 | |
421.6367 | |
422.2750 | |
420.1330 | |
421.2329 | |
421.6822 | |
420.8064 | |
421.4916 | |
422.9945 | |
420.7060 | |
420.4447 | |
422.5345 | |
421.8180 | |
421.1951 | |
423.6859 | |
421.9646 | |
421.7441 | |
420.7097 | |
421.5061 | |
422.6940 | |
421.7996 | |
421.9974 | |
422.1538 | |
421.8681 | |
422.2199 | |
421.3422 | |
419.6156 | |
419.7710 | |
423.1464 | |
421.7285 | |
421.2305 | |
422.2570 | |
421.9005 | |
421.4782 | |
420.4262 | |
418.8485 | |
419.9843 | |
419.3941 | |
419.5095 | |
418.8933 | |
418.5849 | |
419.0833 | |
417.7307 | |
419.2719 | |
418.4098 | |
418.1403 | |
418.5811 | |
420.6701 | |
420.3886 | |
423.4383 | |
420.3856 | |
426.1546 | |
421.4353 | |
422.3137 | |
421.3873 | |
427.9341 | |
427.9781 | |
428.7384 | |
427.9730 | |
427.9641 | |
426.0877 | |
427.2728 | |
428.0599 | |
427.4266 | |
429.5171 | |
429.1473 | |
419.1701 | |
413.7018 | |
426.9963 | |
427.4783 | |
428.0478 | |
429.5489 | |
412.4980 | |
412.8224 | |
411.3662 | |
408.5512 | |
418.2795 | |
419.5034 | |
410.3800 | |
413.7393 | |
412.5473 | |
412.0585 | |
400.2009 | |
404.5253 | |
404.9146 | |
402.3542 | |
403.6264 | |
404.3550 | |
403.5391 | |
399.4575 | |
399.9161 | |
390.9884 | |
392.6073 | |
393.2342 | |
392.6271 | |
391.5076 | |
392.3588 | |
392.4771 | |
393.1816 | |
394.0897 | |
386.0848 | |
384.0717 | |
387.7427 | |
384.0668 | |
380.4036 | |
383.9425 | |
382.5397 | |
382.3423 | |
383.7916 | |
380.6406 | |
372.0725 | |
376.3036 | |
365.3502 | |
351.6339 | |
351.8522 | |
352.3130 | |
352.5611 | |
355.0474 | |
355.5946 | |
354.1947 | |
352.7643 | |
354.5158 | |
354.1977 | |
354.4550 | |
352.2563 | |
350.3636 | |
350.3878 | |
358.6557 | |
359.4905 | |
349.7474 | |
356.9201 | |
350.5453 | |
341.3796 | |
336.7744 | |
335.6165 | |
334.8211 | |
334.9319 | |
335.4344 | |
334.0148 | |
335.5189 | |
335.1112 | |
335.5528 | |
335.5666 | |
335.6103 | |
335.3313 | |
332.6480 | |
334.9731 | |
335.3146 | |
332.0302 | |
335.6779 | |
334.6794 | |
334.5308 | |
333.3753 | |
335.4635 | |
333.8665 | |
333.4809 | |
334.4753 | |
333.6008 | |
334.8205 | |
333.2152 | |
332.1471 | |
334.0493 | |
332.0025 | |
332.9952 | |
335.4349 | |
333.4271 | |
333.0681 | |
310.6138 | |
310.7364 | |
307.4405 | |
310.4696 | |
309.4605 | |
309.5370 | |
310.1296 | |
309.7562 | |
310.1566 | |
308.7790 | |
307.7326 | |
308.3542 | |
310.2427 | |
308.7993 | |
308.9033 | |
308.8322 | |
308.8171 | |
308.8523 | |
308.9281 | |
309.8657 | |
309.9756 | |
308.5108 | |
310.0092 | |
308.1480 | |
311.0318 | |
308.2597 | |
309.2726 | |
308.8622 | |
308.1303 | |
308.1243 | |
309.8254 | |
309.9056 | |
309.6853 | |
308.1930 | |
306.7774 | |
309.4761 | |
308.2037 | |
309.4495 | |
307.2891 | |
308.2845 | |
308.5150 | |
310.4396 | |
310.4947 | |
309.8182 | |
310.1060 | |
310.8152 | |
310.8260 | |
314.6179 | |
311.1634 | |
312.1621 | |
310.7996 | |
308.8740 | |
310.2080 | |
311.3932 | |
309.0466 | |
309.0582 | |
309.0089 | |
310.7051 | |
309.7433 | |
309.1905 | |
309.6853 | |
308.8113 | |
311.3292 | |
309.8982 | |
309.9226 | |
311.9992 | |
310.8564 | |
310.0839 | |
311.3248 | |
311.2358 | |
310.4132 | |
309.0709 | |
307.4078 | |
309.0786 | |
310.5033 | |
309.0985 | |
310.4965 | |
307.7540 | |
307.4561 | |
307.3198 | |
310.1613 | |
307.7256 | |
307.4752 | |
308.8033 | |
307.4260 | |
306.6757 | |
306.7303 | |
306.9044 | |
306.8595 | |
305.5706 | |
306.9144 | |
305.8306 | |
306.2639 | |
306.9086 | |
306.7767 | |
307.8483 | |
306.7656 | |
306.7616 | |
308.0965 | |
306.7792 | |
309.7995 | |
306.8559 | |
309.5063 | |
309.0262 | |
307.6482 | |
308.6758 | |
308.0230 | |
309.3678 | |
307.6800 | |
307.7186 | |
306.8971 | |
307.3931 | |
308.2423 | |
308.3709 | |
307.5736 | |
310.6450 | |
307.9170 | |
311.0111 | |
308.0192 | |
310.0028 | |
307.8531 | |
309.1326 | |
307.5256 | |
305.8059 | |
306.3074 | |
304.7833 | |
305.8939 | |
305.5815 | |
301.6731 | |
303.9993 | |
301.4713 | |
302.3797 | |
301.0391 | |
300.5763 | |
302.5560 | |
301.5238 | |
303.3047 | |
301.7395 | |
304.5543 | |
303.4414 | |
300.2399 | |
301.7225 | |
304.4590 | |
301.2188 | |
302.7212 | |
302.5908 | |
302.1755 | |
301.8322 | |
300.4898 | |
302.6365 | |
300.6396 | |
298.9009 | |
300.6892 | |
296.9647 | |
300.9719 | |
300.5935 | |
303.2989 | |
301.3302 | |
302.0134 | |
303.6669 | |
302.1533 | |
297.9105 | |
298.0471 | |
301.0045 | |
298.5868 | |
295.9066 | |
297.9931 | |
298.8071 | |
296.5141 | |
296.3577 | |
295.1908 | |
296.7699 | |
297.2916 | |
296.2781 | |
299.0825 | |
298.5580 | |
295.2706 | |
297.9685 | |
297.2178 | |
298.0558 | |
297.1031 | |
294.3769 | |
293.7483 | |
292.0955 | |
291.1205 | |
293.1925 | |
290.0549 | |
293.2240 | |
292.9621 | |
292.4063 | |
292.7994 | |
292.8760 | |
291.8321 | |
291.4919 | |
291.3887 | |
291.6353 | |
290.9723 | |
289.8080 | |
289.1990 | |
288.6759 | |
287.5420 | |
285.9193 | |
285.3288 | |
285.7640 | |
285.3293 | |
285.1995 | |
285.7639 | |
284.5135 | |
283.3661 | |
284.5717 | |
284.5562 | |
284.0210 | |
284.6318 | |
284.4891 | |
285.6700 | |
285.5864 | |
280.8248 | |
280.1018 | |
279.4917 | |
277.2036 | |
272.5271 | |
277.5307 | |
278.6149 | |
280.1812 | |
280.9201 | |
283.4520 | |
283.3898 | |
285.5744 | |
286.7634 | |
286.9847 | |
286.5971 | |
287.0485 | |
285.4059 | |
285.7444 | |
285.9288 | |
276.8165 | |
276.9707 | |
276.3038 | |
276.3762 | |
267.5665 | |
267.5723 | |
267.4582 | |
267.5165 | |
267.5584 | |
266.8542 | |
266.7694 | |
266.8032 | |
266.9653 | |
266.9526 | |
266.9108 | |
266.9606 | |
266.8968 | |
265.2462 | |
266.4626 | |
266.5715 | |
266.3702 | |
266.4309 | |
265.7339 | |
265.7490 | |
273.0474 | |
268.9318 | |
268.8031 | |
268.7703 | |
268.3660 | |
268.3821 | |
268.6650 | |
268.5760 | |
268.3681 | |
268.3556 | |
268.4266 | |
268.4829 | |
268.3923 | |
268.4068 | |
268.5635 | |
286.0477 | |
272.0257 | |
272.1307 | |
272.1713 | |
272.3525 | |
272.1437 | |
272.2131 | |
271.8336 | |
272.2777 | |
272.2936 | |
272.1943 | |
282.0286 | |
282.0875 | |
283.5273 | |
281.9921 | |
281.9528 | |
281.8762 | |
281.9941 | |
295.4583 | |
295.3724 | |
295.3632 | |
295.0074 | |
295.3858 | |
295.3900 | |
295.4182 | |
295.5391 | |
295.4630 | |
294.4007 | |
295.6743 | |
295.3732 | |
295.3952 | |
295.6504 | |
295.3527 | |
295.3563 | |
295.3771 | |
295.4316 | |
295.2265 | |
295.4015 | |
295.1819 | |
295.4115 | |
294.3138 | |
294.4048 | |
294.2638 | |
293.6933 | |
293.6329 | |
293.7098 | |
293.7617 | |
293.6384 | |
293.8120 | |
291.2266 | |
291.1722 | |
291.2120 | |
291.0786 | |
291.1274 | |
291.0860 | |
291.1665 | |
290.9444 | |
290.9701 | |
290.5964 | |
289.3636 | |
289.4514 | |
290.6817 | |
290.7559 | |
290.6301 | |
290.6307 | |
290.9310 | |
290.7366 | |
290.5587 | |
290.9592 | |
290.8339 | |
290.7716 | |
290.8546 | |
290.7066 | |
288.3825 | |
290.4200 | |
290.7372 | |
288.0214 | |
288.3232 | |
290.6766 | |
290.7133 | |
290.1371 | |
291.0166 | |
287.3082 | |
288.5903 | |
292.2652 | |
290.5428 | |
293.8444 | |
291.9760 | |
289.8261 | |
293.8923 | |
292.9812 | |
293.4680 | |
295.6065 | |
292.9358 | |
293.6754 |