Historique des taux quotidiens AED /BIF depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 dirham des Émirats arabes unis = 782.4836 franc burundais
le minimum le
1 dirham des Émirats arabes unis = 265.1651 franc burundais
Historique des prix BIF / AED
| Date | AED/BIF |
| | 782.0374 |
| | 780.1817 |
| | 778.9037 |
| | 779.3227 |
| | 779.1070 |
| | 780.9529 |
| | 779.9647 |
| | 779.3249 |
| | 778.6033 |
| | 777.3213 |
| | 777.9042 |
| | 777.8640 |
| | 777.7881 |
| | 776.7597 |
| | 775.0287 |
| | 776.6285 |
| | 777.7591 |
| | 776.7460 |
| | 776.2855 |
| | 776.1865 |
| | 775.4104 |
| | 775.0602 |
| | 773.7967 |
| | 775.0156 |
| | 773.4232 |
| | 773.2025 |
| | 773.6198 |
| | 772.6378 |
| | 771.3772 |
| | 774.1286 |
| | 772.4845 |
| | 772.7473 |
| | 770.5418 |
| | 773.7143 |
| | 770.4190 |
| | 770.7964 |
| | 774.0452 |
| | 768.4068 |
| | 770.9733 |
| | 771.5948 |
| | 770.0119 |
| | 769.3122 |
| | 769.6631 |
| | 770.2599 |
| | 771.4175 |
| | 770.7216 |
| | 769.6183 |
| | 768.0937 |
| | 767.4726 |
| | 567.4078 |
| | 567.4654 |
| | 566.0176 |
| | 565.3125 |
| | 566.3785 |
| | 566.3383 |
| | 565.9618 |
| | 563.7830 |
| | 565.6801 |
| | 563.5253 |
| | 564.0976 |
| | 563.5727 |
| | 563.6709 |
| | 564.5894 |
| | 563.0893 |
| | 564.3937 |
| | 562.9878 |
| | 562.9368 |
| | 563.5149 |
| | 562.2795 |
| | 562.7999 |
| | 561.9497 |
| | 561.7082 |
| | 561.4774 |
| | 561.2602 |
| | 559.4088 |
| | 561.1928 |
| | 560.7999 |
| | 558.2586 |
| | 560.1148 |
| | 560.3136 |
| | 559.9820 |
| | 559.9291 |
| | 560.1115 |
| | 559.4100 |
| | 559.7162 |
| | 558.9996 |
| | 558.8558 |
| | 560.6488 |
| | 560.4621 |
| | 561.4941 |
| | 560.2728 |
| | 558.0288 |
| | 560.3118 |
| | 557.3897 |
| | 556.9908 |
| | 559.4574 |
| | 554.8508 |
| | 554.8870 |
| | 556.3207 |
| | 555.2625 |
| | 554.4676 |
| | 554.2581 |
| | 554.7578 |
| | 548.7884 |
| | 546.1054 |
| | 544.1043 |
| | 545.9484 |
| | 547.3620 |
| | 538.7118 |
| | 545.3809 |
| | 543.1631 |
| | 544.6557 |
| | 545.8809 |
| | 544.0599 |
| | 544.0334 |
| | 543.5097 |
| | 543.1181 |
| | 542.5835 |
| | 542.5321 |
| | 542.7847 |
| | 542.3346 |
| | 542.1416 |
| | 542.7821 |
| | 542.4753 |
| | 541.3381 |
| | 541.9159 |
| | 541.8499 |
| | 541.6597 |
| | 540.7943 |
| | 540.4212 |
| | 540.2771 |
| | 540.5157 |
| | 539.8599 |
| | 539.6737 |
| | 540.1148 |
| | 540.0499 |
| | 539.0240 |
| | 539.7842 |
| | 538.9831 |
| | 539.1536 |
| | 539.2229 |
| | 538.2833 |
| | 538.0843 |
| | 536.7001 |
| | 537.7377 |
| | 537.2768 |
| | 537.1447 |
| | 531.9134 |
| | 532.5867 |
| | 530.3264 |
| | 532.3408 |
| | 529.5928 |
| | 532.1593 |
| | 532.2007 |
| | 532.0089 |
| | 531.7499 |
| | 531.2163 |
| | 531.1102 |
| | 529.3892 |
| | 530.9726 |
| | 528.6765 |
| | 530.1560 |
| | 528.6153 |
| | 530.1672 |
| | 528.7316 |
| | 528.7869 |
| | 528.5876 |
| | 528.4839 |
| | 528.5218 |
| | 528.7124 |
| | 528.1529 |
| | 528.9944 |
| | 527.7557 |
| | 527.5884 |
| | 526.8214 |
| | 526.8091 |
| | 526.5479 |
| | 525.8279 |
| | 526.0213 |
| | 525.8645 |
| | 525.7723 |
| | 525.5163 |
| | 525.0457 |
| | 525.2882 |
| | 525.2234 |
| | 524.9970 |
| | 524.6539 |
| | 524.6479 |
| | 524.0031 |
| | 524.1827 |
| | 523.5248 |
| | 522.7960 |
| | 520.2050 |
| | 518.0168 |
| | 517.8508 |
| | 517.2711 |
| | 515.5029 |
| | 519.0098 |
| | 516.9888 |
| | 516.4996 |
| | 516.4585 |
| | 516.8967 |
| | 513.5915 |
| | 514.4075 |
| | 515.0769 |
| | 512.7131 |
| | 516.2359 |
| | 514.8223 |
| | 513.8073 |
| | 513.8985 |
| | 513.8250 |
| | 513.5807 |
| | 512.7004 |
| | 513.2360 |
| | 513.2815 |
| | 513.0184 |
| | 512.5731 |
| | 512.3612 |
| | 512.0082 |
| | 510.5898 |
| | 510.7546 |
| | 510.8623 |
| | 510.0867 |
| | 510.2987 |
| | 509.8882 |
| | 508.6083 |
| | 507.2573 |
| | 509.3945 |
| | 503.4962 |
| | 504.4586 |
| | 504.1514 |
| | 504.5006 |
| | 503.9600 |
| | 502.4336 |
| | 504.3692 |
| | 503.3929 |
| | 501.9335 |
| | 501.8957 |
| | 501.9942 |
| | 502.0023 |
| | 502.0217 |
| | 501.3044 |
| | 501.2489 |
| | 502.2431 |
| | 500.8514 |
| | 500.9691 |
| | 502.9814 |
| | 504.8753 |
| | 499.2667 |
| | 500.4035 |
| | 499.3286 |
| | 499.1080 |
| | 499.0215 |
| | 498.8985 |
| | 498.5346 |
| | 498.6999 |
| | 498.6928 |
| | 494.3592 |
| | 492.4555 |
| | 494.1435 |
| | 493.6493 |
| | 493.2960 |
| | 489.7232 |
| | 493.3283 |
| | 492.3744 |
| | 488.7336 |
| | 488.8298 |
| | 490.6888 |
| | 490.7702 |
| | 489.8047 |
| | 491.5169 |
| | 490.2737 |
| | 493.7142 |
| | 489.2848 |
| | 494.3933 |
| | 494.1322 |
| | 485.0240 |
| | 488.8974 |
| | 488.1531 |
| | 487.4406 |
| | 487.3880 |
| | 483.4250 |
| | 484.1951 |
| | 483.0281 |
| | 483.3021 |
| | 483.7469 |
| | 481.9758 |
| | 481.6942 |
| | 483.3270 |
| | 483.9029 |
| | 486.2277 |
| | 483.0153 |
| | 480.0749 |
| | 479.8548 |
| | 482.3545 |
| | 481.4636 |
| | 481.3343 |
| | 484.0842 |
| | 478.6329 |
| | 483.0734 |
| | 478.8134 |
| | 481.8870 |
| | 480.9612 |
| | 480.8546 |
| | 482.5997 |
| | 484.8761 |
| | 480.8045 |
| | 478.9783 |
| | 484.8881 |
| | 480.8323 |
| | 477.7996 |
| | 480.7752 |
| | 480.2355 |
| | 480.3497 |
| | 478.3953 |
| | 479.2953 |
| | 478.3466 |
| | 482.1811 |
| | 482.1552 |
| | 478.0135 |
| | 478.5403 |
| | 477.6403 |
| | 477.6349 |
| | 482.1804 |
| | 478.2102 |
| | 477.5555 |
| | 478.4350 |
| | 478.4485 |
| | 477.2022 |
| | 477.7881 |
| | 477.0740 |
| | 477.1013 |
| | 477.6862 |
| | 477.5359 |
| | 477.2768 |
| | 477.3574 |
| | 474.4724 |
| | 477.4179 |
| | 474.1930 |
| | 472.9539 |
| | 471.3192 |
| | 473.6955 |
| | 473.1585 |
| | 469.5349 |
| | 471.9689 |
| | 470.0451 |
| | 470.0517 |
| | 470.3652 |
| | 469.8991 |
| | 470.2485 |
| | 469.9833 |
| | 469.3767 |
| | 462.6169 |
| | 461.9294 |
| | 466.2979 |
| | 466.3243 |
| | 465.8605 |
| | 465.5906 |
| | 465.0472 |
| | 464.5411 |
| | 464.2985 |
| | 463.9348 |
| | 463.7030 |
| | 465.8849 |
| | 462.7832 |
| | 462.4280 |
| | 461.9319 |
| | 461.4677 |
| | 460.9747 |
| | 460.1908 |
| | 460.1603 |
| | 459.8284 |
| | 459.4145 |
| | 458.9877 |
| | 458.7552 |
| | 458.2602 |
| | 461.6993 |
| | 457.7580 |
| | 457.1964 |
| | 456.8657 |
| | 456.5088 |
| | 456.0971 |
| | 455.8344 |
| | 456.0253 |
| | 455.2951 |
| | 454.8241 |
| | 454.7100 |
| | 454.6100 |
| | 453.9601 |
| | 453.5162 |
| | 451.4684 |
| | 452.9223 |
| | 452.5168 |
| | 451.9661 |
| | 451.6070 |
| | 451.3540 |
| | 450.8423 |
| | 451.0908 |
| | 454.6234 |
| | 452.1516 |
| | 457.3445 |
| | 453.0658 |
| | 425.0557 |
| | 426.2603 |
| | 422.3150 |
| | 424.3973 |
| | 423.6171 |
| | 426.3144 |
| | 422.7748 |
| | 419.9641 |
| | 422.2949 |
| | 423.1581 |
| | 424.5263 |
| | 425.5993 |
| | 424.2783 |
| | 424.9928 |
| | 426.5007 |
| | 426.1480 |
| | 425.5760 |
| | 423.0507 |
| | 420.7381 |
| | 423.6969 |
| | 422.1081 |
| | 426.4907 |
| | 425.8765 |
| | 424.2222 |
| | 424.1296 |
| | 420.9831 |
| | 420.0358 |
| | 423.5385 |
| | 423.8397 |
| | 420.2746 |
| | 423.1591 |
| | 424.9792 |
| | 425.6174 |
| | 424.0607 |
| | 424.4490 |
| | 423.9226 |
| | 421.0501 |
| | 422.4235 |
| | 421.9079 |
| | 418.8722 |
| | 424.2045 |
| | 422.0368 |
| | 424.4242 |
| | 423.0861 |
| | 423.9951 |
| | 422.2639 |
| | 428.5763 |
| | 446.2099 |
| | 444.8614 |
| | 440.3086 |
| | 424.7527 |
| | 430.5664 |
| | 423.6366 |
| | 424.7185 |
| | 426.9167 |
| | 425.1936 |
| | 424.7963 |
| | 427.4872 |
| | 427.5294 |
| | 426.4121 |
| | 428.9661 |
| | 427.2203 |
| | 425.6117 |
| | 428.9547 |
| | 425.2079 |
| | 428.5674 |
| | 426.9135 |
| | 426.3889 |
| | 427.6584 |
| | 428.1003 |
| | 428.4159 |
| | 429.0439 |
| | 426.1469 |
| | 428.1197 |
| | 427.8914 |
| | 428.1321 |
| | 427.9252 |
| | 424.4006 |
| | 428.3729 |
| | 426.1533 |
| | 426.2190 |
| | 425.7054 |
| | 424.0238 |
| | 423.6012 |
| | 424.4436 |
| | 426.0325 |
| | 425.8510 |
| | 426.8025 |
| | 421.0838 |
| | 421.8418 |
| | 424.0883 |
| | 422.4713 |
| | 419.9116 |
| | 422.7199 |
| | 420.7260 |
| | 423.3996 |
| | 422.8536 |
| | 419.6649 |
| | 421.7548 |
| | 423.2600 |
| | 421.6007 |
| | 420.9984 |
| | 421.7016 |
| | 420.7251 |
| | 420.2449 |
| | 421.6367 |
| | 422.2750 |
| | 420.1330 |
| | 421.2329 |
| | 421.6822 |
| | 420.8064 |
| | 421.4916 |
| | 422.9945 |
| | 420.7060 |
| | 420.4447 |
| | 422.5345 |
| | 421.8180 |
| | 421.1951 |
| | 423.6859 |
| | 421.9646 |
| | 421.7441 |
| | 420.7097 |
| | 421.5061 |
| | 422.6940 |
| | 421.7996 |
| | 421.9974 |
| | 422.1538 |
| | 421.8681 |
| | 422.2199 |
| | 421.3422 |
| | 419.6156 |
| | 419.7710 |
| | 423.1464 |
| | 421.7285 |
| | 421.2305 |
| | 422.2570 |
| | 421.9005 |
| | 421.4782 |
| | 420.4262 |
| | 418.8485 |
| | 419.9843 |
| | 419.3941 |
| | 419.5095 |
| | 418.8933 |
| | 418.5849 |
| | 419.0833 |
| | 417.7307 |
| | 419.2719 |
| | 418.4098 |
| | 418.1403 |
| | 418.5811 |
| | 420.6701 |
| | 420.3886 |
| | 423.4383 |
| | 420.3856 |
| | 426.1546 |
| | 421.4353 |
| | 422.3137 |
| | 421.3873 |
| | 427.9341 |
| | 427.9781 |
| | 428.7384 |
| | 427.9730 |
| | 427.9641 |
| | 426.0877 |
| | 427.2728 |
| | 428.0599 |
| | 427.4266 |
| | 429.5171 |
| | 429.1473 |
| | 419.1701 |
| | 413.7018 |
| | 426.9963 |
| | 427.4783 |
| | 428.0478 |
| | 429.5489 |
| | 412.4980 |
| | 412.8224 |
| | 411.3662 |
| | 408.5512 |
| | 418.2795 |
| | 419.5034 |
| | 410.3800 |
| | 413.7393 |
| | 412.5473 |
| | 412.0585 |
| | 400.2009 |
| | 404.5253 |
| | 404.9146 |
| | 402.3542 |
| | 403.6264 |
| | 404.3550 |
| | 403.5391 |
| | 399.4575 |
| | 399.9161 |
| | 390.9884 |
| | 392.6073 |
| | 393.2342 |
| | 392.6271 |
| | 391.5076 |
| | 392.3588 |
| | 392.4771 |
| | 393.1816 |
| | 394.0897 |
| | 386.0848 |
| | 384.0717 |
| | 387.7427 |
| | 384.0668 |
| | 380.4036 |
| | 383.9425 |
| | 382.5397 |
| | 382.3423 |
| | 383.7916 |
| | 380.6406 |
| | 372.0725 |
| | 376.3036 |
| | 365.3502 |
| | 351.6339 |
| | 351.8522 |
| | 352.3130 |
| | 352.5611 |
| | 355.0474 |
| | 355.5946 |
| | 354.1947 |
| | 352.7643 |
| | 354.5158 |
| | 354.1977 |
| | 354.4550 |
| | 352.2563 |
| | 350.3636 |
| | 350.3878 |
| | 358.6557 |
| | 359.4905 |
| | 349.7474 |
| | 356.9201 |
| | 350.5453 |
| | 341.3796 |
| | 336.7744 |
| | 335.6165 |
| | 334.8211 |
| | 334.9319 |
| | 335.4344 |
| | 334.0148 |
| | 335.5189 |
| | 335.1112 |
| | 335.5528 |
| | 335.5666 |
| | 335.6103 |
| | 335.3313 |
| | 332.6480 |
| | 334.9731 |
| | 335.3146 |
| | 332.0302 |
| | 335.6779 |
| | 334.6794 |
| | 334.5308 |
| | 333.3753 |
| | 335.4635 |
| | 333.8665 |
| | 333.4809 |
| | 334.4753 |
| | 333.6008 |
| | 334.8205 |
| | 333.2152 |
| | 332.1471 |
| | 334.0493 |
| | 332.0025 |
| | 332.9952 |
| | 335.4349 |
| | 333.4271 |
| | 333.0681 |
| | 310.6138 |
| | 310.7364 |
| | 307.4405 |
| | 310.4696 |
| | 309.4605 |
| | 309.5370 |
| | 310.1296 |
| | 309.7562 |
| | 310.1566 |
| | 308.7790 |
| | 307.7326 |
| | 308.3542 |
| | 310.2427 |
| | 308.7993 |
| | 308.9033 |
| | 308.8322 |
| | 308.8171 |
| | 308.8523 |
| | 308.9281 |
| | 309.8657 |
| | 309.9756 |
| | 308.5108 |
| | 310.0092 |
| | 308.1480 |
| | 311.0318 |
| | 308.2597 |
| | 309.2726 |
| | 308.8622 |
| | 308.1303 |
| | 308.1243 |
| | 309.8254 |
| | 309.9056 |
| | 309.6853 |
| | 308.1930 |
| | 306.7774 |
| | 309.4761 |
| | 308.2037 |
| | 309.4495 |
| | 307.2891 |
| | 308.2845 |
| | 308.5150 |
| | 310.4396 |
| | 310.4947 |
| | 309.8182 |
| | 310.1060 |
| | 310.8152 |
| | 310.8260 |
| | 314.6179 |
| | 311.1634 |
| | 312.1621 |
| | 310.7996 |
| | 308.8740 |
| | 310.2080 |
| | 311.3932 |
| | 309.0466 |
| | 309.0582 |
| | 309.0089 |
| | 310.7051 |
| | 309.7433 |
| | 309.1905 |
| | 309.6853 |
| | 308.8113 |
| | 311.3292 |
| | 309.8982 |
| | 309.9226 |
| | 311.9992 |
| | 310.8564 |
| | 310.0839 |
| | 311.3248 |
| | 311.2358 |
| | 310.4132 |
| | 309.0709 |
| | 307.4078 |
| | 309.0786 |
| | 310.5033 |
| | 309.0985 |
| | 310.4965 |
| | 307.7540 |
| | 307.4561 |
| | 307.3198 |
| | 310.1613 |
| | 307.7256 |
| | 307.4752 |
| | 308.8033 |
| | 307.4260 |
| | 306.6757 |
| | 306.7303 |
| | 306.9044 |
| | 306.8595 |
| | 305.5706 |
| | 306.9144 |
| | 305.8306 |
| | 306.2639 |
| | 306.9086 |
| | 306.7767 |
| | 307.8483 |
| | 306.7656 |
| | 306.7616 |
| | 308.0965 |
| | 306.7792 |
| | 309.7995 |
| | 306.8559 |
| | 309.5063 |
| | 309.0262 |
| | 307.6482 |
| | 308.6758 |
| | 308.0230 |
| | 309.3678 |
| | 307.6800 |
| | 307.7186 |
| | 306.8971 |
| | 307.3931 |
| | 308.2423 |
| | 308.3709 |
| | 307.5736 |
| | 310.6450 |
| | 307.9170 |
| | 311.0111 |
| | 308.0192 |
| | 310.0028 |
| | 307.8531 |
| | 309.1326 |
| | 307.5256 |
| | 305.8059 |
| | 306.3074 |
| | 304.7833 |
| | 305.8939 |
| | 305.5815 |
| | 301.6731 |
| | 303.9993 |
| | 301.4713 |
| | 302.3797 |
| | 301.0391 |
| | 300.5763 |
| | 302.5560 |
| | 301.5238 |
| | 303.3047 |
| | 301.7395 |
| | 304.5543 |
| | 303.4414 |
| | 300.2399 |
| | 301.7225 |
| | 304.4590 |
| | 301.2188 |
| | 302.7212 |
| | 302.5908 |
| | 302.1755 |
| | 301.8322 |
| | 300.4898 |
| | 302.6365 |
| | 300.6396 |
| | 298.9009 |
| | 300.6892 |
| | 296.9647 |
| | 300.9719 |
| | 300.5935 |
| | 303.2989 |
| | 301.3302 |
| | 302.0134 |
| | 303.6669 |
| | 302.1533 |
| | 297.9105 |
| | 298.0471 |
| | 301.0045 |
| | 298.5868 |
| | 295.9066 |
| | 297.9931 |
| | 298.8071 |
| | 296.5141 |
| | 296.3577 |
| | 295.1908 |
| | 296.7699 |
| | 297.2916 |
| | 296.2781 |
| | 299.0825 |
| | 298.5580 |
| | 295.2706 |
| | 297.9685 |
| | 297.2178 |
| | 298.0558 |
| | 297.1031 |
| | 294.3769 |
| | 293.7483 |
| | 292.0955 |
| | 291.1205 |
| | 293.1925 |
| | 290.0549 |
| | 293.2240 |
| | 292.9621 |
| | 292.4063 |
| | 292.7994 |
| | 292.8760 |
| | 291.8321 |
| | 291.4919 |
| | 291.3887 |
| | 291.6353 |
| | 290.9723 |
| | 289.8080 |
| | 289.1990 |
| | 288.6759 |
| | 287.5420 |
| | 285.9193 |
| | 285.3288 |
| | 285.7640 |
| | 285.3293 |
| | 285.1995 |
| | 285.7639 |
| | 284.5135 |
| | 283.3661 |
| | 284.5717 |
| | 284.5562 |
| | 284.0210 |
| | 284.6318 |
| | 284.4891 |
| | 285.6700 |
| | 285.5864 |
| | 280.8248 |
| | 280.1018 |
| | 279.4917 |
| | 277.2036 |
| | 272.5271 |
| | 277.5307 |
| | 278.6149 |
| | 280.1812 |
| | 280.9201 |
| | 283.4520 |
| | 283.3898 |
| | 285.5744 |
| | 286.7634 |
| | 286.9847 |
| | 286.5971 |
| | 287.0485 |
| | 285.4059 |
| | 285.7444 |
| | 285.9288 |
| | 276.8165 |
| | 276.9707 |
| | 276.3038 |
| | 276.3762 |
| | 267.5665 |
| | 267.5723 |
| | 267.4582 |
| | 267.5165 |
| | 267.5584 |
| | 266.8542 |
| | 266.7694 |
| | 266.8032 |
| | 266.9653 |
| | 266.9526 |
| | 266.9108 |
| | 266.9606 |
| | 266.8968 |
| | 265.2462 |
| | 266.4626 |
| | 266.5715 |
| | 266.3702 |
| | 266.4309 |
| | 265.7339 |
| | 265.7490 |
| | 273.0474 |
| | 268.9318 |
| | 268.8031 |
| | 268.7703 |
| | 268.3660 |
| | 268.3821 |
| | 268.6650 |
| | 268.5760 |
| | 268.3681 |
| | 268.3556 |
| | 268.4266 |
| | 268.4829 |
| | 268.3923 |
| | 268.4068 |
| | 268.5635 |
| | 286.0477 |
| | 272.0257 |
| | 272.1307 |
| | 272.1713 |
| | 272.3525 |
| | 272.1437 |
| | 272.2131 |
| | 271.8336 |
| | 272.2777 |
| | 272.2936 |
| | 272.1943 |
| | 282.0286 |
| | 282.0875 |
| | 283.5273 |
| | 281.9921 |
| | 281.9528 |
| | 281.8762 |
| | 281.9941 |
| | 295.4583 |
| | 295.3724 |
| | 295.3632 |
| | 295.0074 |
| | 295.3858 |
| | 295.3900 |
| | 295.4182 |
| | 295.5391 |
| | 295.4630 |
| | 294.4007 |
| | 295.6743 |
| | 295.3732 |
| | 295.3952 |
| | 295.6504 |
| | 295.3527 |
| | 295.3563 |
| | 295.3771 |
| | 295.4316 |
| | 295.2265 |
| | 295.4015 |
| | 295.1819 |
| | 295.4115 |
| | 294.3138 |
| | 294.4048 |
| | 294.2638 |
| | 293.6933 |
| | 293.6329 |
| | 293.7098 |
| | 293.7617 |
| | 293.6384 |
| | 293.8120 |
| | 291.2266 |
| | 291.1722 |
| | 291.2120 |
| | 291.0786 |
| | 291.1274 |
| | 291.0860 |
| | 291.1665 |
| | 290.9444 |
| | 290.9701 |
| | 290.5964 |
| | 289.3636 |
| | 289.4514 |
| | 290.6817 |
| | 290.7559 |
| | 290.6301 |
| | 290.6307 |
| | 290.9310 |
| | 290.7366 |
| | 290.5587 |
| | 290.9592 |
| | 290.8339 |
| | 290.7716 |
| | 290.8546 |
| | 290.7066 |
| | 288.3825 |
| | 290.4200 |
| | 290.7372 |
| | 288.0214 |
| | 288.3232 |
| | 290.6766 |
| | 290.7133 |
| | 290.1371 |
| | 291.0166 |
| | 287.3082 |
| | 288.5903 |
| | 292.2652 |
| | 290.5428 |
| | 293.8444 |
| | 291.9760 |
| | 289.8261 |
| | 293.8923 |
| | 292.9812 |
| | 293.4680 |
| | 295.6065 |
| | 292.9358 |
| | 293.6754 |