Historia stawek dziennych AED /HNL ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 dirham arabski = 7.0779 lempira honduraska
minimum na
1 dirham arabski = 4.0480 lempira honduraska
Date | AED/HNL |
---|---|
6.7352 | |
6.7034 | |
6.7421 | |
6.7359 | |
6.7597 | |
6.7304 | |
6.7263 | |
6.7458 | |
6.7189 | |
6.7343 | |
6.7249 | |
6.7221 | |
6.7245 | |
6.7071 | |
6.7317 | |
6.7368 | |
6.7289 | |
6.7137 | |
6.7326 | |
6.7252 | |
6.7358 | |
6.7304 | |
6.7436 | |
6.7344 | |
6.7342 | |
6.7277 | |
6.7383 | |
6.7127 | |
6.7572 | |
6.7454 | |
6.7540 | |
6.7558 | |
6.7102 | |
6.7039 | |
6.7005 | |
6.7025 | |
6.6914 | |
6.7028 | |
6.7041 | |
6.6989 | |
6.7302 | |
6.7303 | |
6.7301 | |
6.7246 | |
6.7225 | |
6.7371 | |
6.6928 | |
6.7006 | |
6.7092 | |
6.7155 | |
6.7071 | |
6.6739 | |
6.7031 | |
6.7169 | |
6.7140 | |
6.7116 | |
6.7129 | |
6.6899 | |
6.7029 | |
6.7128 | |
6.7247 | |
6.7173 | |
6.7121 | |
6.7194 | |
6.7123 | |
6.7243 | |
6.7169 | |
6.7357 | |
6.7520 | |
6.7533 | |
6.7284 | |
6.7518 | |
6.7340 | |
6.7365 | |
6.7406 | |
6.7387 | |
6.7410 | |
6.7319 | |
6.7384 | |
6.7224 | |
6.6839 | |
7.0779 | |
6.6863 | |
6.6910 | |
6.6839 | |
6.6873 | |
6.6949 | |
6.6937 | |
6.7051 | |
6.6913 | |
6.6854 | |
6.6914 | |
6.6715 | |
6.6829 | |
6.6880 | |
6.6675 | |
6.6585 | |
6.6630 | |
6.6731 | |
6.6594 | |
6.6489 | |
6.6811 | |
6.6905 | |
6.6837 | |
6.7034 | |
6.6979 | |
6.6960 | |
6.6921 | |
6.6870 | |
6.6932 | |
6.6673 | |
6.6568 | |
6.6453 | |
6.6383 | |
6.6033 | |
6.5773 | |
6.5780 | |
6.5808 | |
6.5775 | |
6.5740 | |
6.5781 | |
6.5766 | |
6.5815 | |
6.5598 | |
6.5719 | |
6.5673 | |
6.5768 | |
6.5823 | |
6.5242 | |
6.4833 | |
6.4908 | |
6.4659 | |
6.4596 | |
6.4590 | |
6.5171 | |
6.4763 | |
6.5218 | |
6.4908 | |
6.5092 | |
6.5427 | |
6.5564 | |
6.5576 | |
6.5430 | |
6.5557 | |
6.5531 | |
6.5619 | |
6.5643 | |
6.5576 | |
6.5408 | |
6.5646 | |
6.5401 | |
6.5680 | |
6.5777 | |
6.5964 | |
6.5931 | |
6.6089 | |
6.6143 | |
6.5615 | |
6.6158 | |
6.6044 | |
6.5982 | |
6.5687 | |
6.6007 | |
6.5912 | |
6.5944 | |
6.5953 | |
6.5934 | |
6.6106 | |
6.6050 | |
6.6155 | |
6.6213 | |
6.6897 | |
6.6848 | |
6.6743 | |
6.6760 | |
6.7023 | |
6.7108 | |
6.7096 | |
6.7156 | |
6.7412 | |
6.7112 | |
6.7076 | |
6.7146 | |
6.7372 | |
6.7476 | |
6.7788 | |
6.7727 | |
6.7815 | |
6.7683 | |
6.7731 | |
6.7851 | |
6.7897 | |
6.7916 | |
6.7979 | |
6.7869 | |
6.7572 | |
6.7937 | |
6.7962 | |
6.7867 | |
6.8062 | |
6.7817 | |
6.7739 | |
6.7761 | |
6.7837 | |
6.7788 | |
6.7618 | |
6.7630 | |
6.7538 | |
6.7651 | |
6.7533 | |
6.7498 | |
6.7032 | |
6.7424 | |
6.7640 | |
6.7564 | |
6.7297 | |
6.7246 | |
6.7228 | |
6.7320 | |
4.0480 | |
6.7298 | |
6.7309 | |
6.7025 | |
6.7187 | |
6.7223 | |
6.7317 | |
6.7293 | |
6.7031 | |
6.7300 | |
6.7149 | |
6.7193 | |
6.7244 | |
6.6696 | |
6.6740 | |
6.7095 | |
6.6683 | |
6.6687 | |
6.6968 | |
6.7108 | |
6.7060 | |
6.7055 | |
6.7068 | |
6.6954 | |
6.7284 | |
6.7234 | |
6.7993 | |
6.7244 | |
6.6596 | |
6.6969 | |
6.4474 | |
6.6840 | |
6.6893 | |
6.6773 | |
6.6755 | |
6.6709 | |
6.6876 | |
6.6768 | |
6.6650 | |
6.6797 | |
6.6720 | |
6.6742 | |
6.6469 | |
6.6652 | |
6.6512 | |
6.6645 | |
6.6442 | |
6.6468 | |
6.6599 | |
6.6420 | |
6.6435 | |
6.6381 | |
6.6536 | |
6.3097 | |
6.6291 | |
6.6129 | |
6.5680 | |
6.5929 | |
6.5591 | |
6.5605 | |
6.5583 | |
6.5461 | |
6.5577 | |
6.5510 | |
6.5415 | |
6.5413 | |
6.5495 | |
6.5242 | |
6.5447 | |
6.5475 | |
6.5461 | |
6.5234 | |
6.5192 | |
6.5475 | |
6.5284 | |
6.5363 | |
6.5143 | |
6.5314 | |
6.5042 | |
6.5193 | |
6.4949 | |
6.4909 | |
6.4656 | |
6.4462 | |
6.4426 | |
6.4478 | |
6.4429 | |
6.4497 | |
6.4417 | |
6.4333 | |
6.4280 | |
6.4287 | |
6.4284 | |
6.4397 | |
6.4362 | |
6.4182 | |
6.4197 | |
6.4416 | |
6.4288 | |
6.4379 | |
6.4263 | |
6.4259 | |
6.4259 | |
6.4403 | |
6.4466 | |
6.4142 | |
6.4608 | |
6.4242 | |
6.4401 | |
6.4224 | |
6.4234 | |
6.4240 | |
6.3840 | |
6.3749 | |
6.3785 | |
6.3671 | |
6.3700 | |
6.3983 | |
6.3794 | |
6.3467 | |
6.3335 | |
6.3644 | |
6.3750 | |
6.3253 | |
6.3883 | |
6.3761 | |
6.3887 | |
6.3569 | |
6.3763 | |
6.3911 | |
6.3838 | |
6.3881 | |
6.4021 | |
6.3784 | |
6.3733 | |
6.3906 | |
6.3874 | |
6.3683 | |
6.3778 | |
6.3811 | |
6.3908 | |
6.3732 | |
6.4096 | |
6.3974 | |
6.3978 | |
6.4147 | |
6.4088 | |
6.4057 | |
6.3973 | |
6.4264 | |
6.4110 | |
6.2148 | |
6.2640 | |
6.3156 | |
6.3669 | |
6.3568 | |
6.2503 | |
6.2717 | |
6.2747 | |
6.2937 | |
6.2554 | |
6.1467 | |
6.1385 | |
6.1574 | |
6.1793 | |
6.1903 | |
6.2097 | |
6.1630 | |
6.1793 | |
6.1969 | |
6.2292 | |
6.2143 | |
6.2372 | |
6.2029 | |
6.2165 | |
6.2315 | |
6.1841 | |
6.2205 | |
6.1978 | |
6.2024 | |
6.1999 | |
6.1823 | |
6.1942 | |
6.1761 | |
6.1684 | |
6.1573 | |
6.1494 | |
6.1520 | |
6.1455 | |
6.1422 | |
6.1444 | |
6.1558 | |
6.1508 | |
6.1706 | |
6.1564 | |
6.1617 | |
6.1564 | |
6.1596 | |
6.1508 | |
6.1495 | |
6.1398 | |
6.1301 | |
6.1336 | |
6.1084 | |
6.0929 | |
6.0842 | |
5.9407 | |
5.9523 | |
5.9738 | |
5.9973 | |
6.0044 | |
5.9791 | |
5.9838 | |
5.9986 | |
5.9915 | |
6.0084 | |
5.9941 | |
5.9526 | |
5.9565 | |
5.9598 | |
5.9622 | |
5.9612 | |
5.9433 | |
5.9580 | |
5.9701 | |
5.9722 | |
5.9664 | |
5.9706 | |
5.9524 | |
5.9382 | |
5.9313 | |
5.9381 | |
5.9500 | |
5.9203 | |
5.9448 | |
5.9569 | |
5.9598 | |
5.9661 | |
5.9757 | |
5.9809 | |
5.9748 | |
5.9737 | |
5.8190 | |
5.8299 | |
5.8199 | |
5.8412 | |
5.8823 | |
5.9018 | |
5.7154 | |
5.7675 | |
5.7629 | |
5.7686 | |
5.7587 | |
5.7581 | |
5.7534 | |
5.7485 | |
5.7200 | |
5.7169 | |
5.7272 | |
5.7266 | |
5.7376 | |
5.7525 | |
5.7740 | |
5.7758 | |
5.7763 | |
5.7912 | |
5.8084 | |
5.7906 | |
5.7909 | |
5.7847 | |
5.7431 | |
5.7559 | |
5.7483 | |
5.7386 | |
5.7338 | |
5.7441 | |
5.7351 | |
5.7306 | |
5.7116 | |
5.6950 | |
5.6986 | |
5.7061 | |
5.7080 | |
5.7073 | |
5.7061 | |
5.6732 | |
5.6704 | |
5.6799 | |
5.6313 | |
5.2010 | |
5.2021 | |
5.2005 | |
5.1989 | |
5.2017 | |
5.2103 | |
5.2120 | |
5.2294 | |
5.2330 | |
5.2297 | |
5.2464 | |
5.2879 | |
5.3199 | |
5.3334 | |
5.3722 | |
5.4023 | |
5.4237 | |
5.4287 | |
5.4496 | |
5.4604 | |
5.4997 | |
5.5278 | |
5.5350 | |
5.5640 | |
5.5838 | |
5.5871 | |
5.5885 | |
5.5831 | |
5.5391 | |
5.5609 | |
5.5617 | |
5.5657 | |
5.5702 | |
5.5723 | |
5.5653 | |
5.5573 | |
5.5241 | |
5.5374 | |
5.5569 | |
5.5490 | |
5.5600 | |
5.5520 | |
5.5492 | |
5.5583 | |
5.5060 | |
5.5043 | |
5.5237 | |
5.5160 | |
5.5269 | |
5.5191 | |
5.5179 | |
5.5118 | |
5.5017 | |
5.1729 | |
5.1957 | |
5.2343 | |
5.2497 | |
5.2692 | |
5.2915 | |
5.3241 | |
5.3368 | |
5.3867 | |
5.3748 | |
5.4012 | |
5.3998 | |
5.4586 | |
5.4234 | |
5.4230 | |
5.4299 | |
5.4205 | |
5.4278 | |
5.4086 | |
5.3987 | |
5.4170 | |
5.4153 | |
5.3961 | |
5.3875 | |
5.3864 | |
5.3783 | |
5.3900 | |
5.3857 | |
5.3816 | |
5.3591 | |
5.3669 | |
5.3673 | |
5.3545 | |
5.3531 | |
5.3427 | |
5.3393 | |
5.3435 | |
5.3272 | |
5.3368 | |
5.3035 | |
5.3103 | |
5.3045 | |
5.1891 | |
5.1910 | |
5.1695 | |
5.1901 | |
5.1958 | |
5.1915 | |
5.1909 | |
5.1917 | |
5.1886 | |
5.1887 | |
5.1865 | |
5.1916 | |
5.1885 | |
5.1904 | |
5.1877 | |
5.1880 | |
5.1874 | |
5.1914 | |
5.1882 | |
5.1911 | |
5.1912 | |
5.1889 | |
5.1888 | |
5.1883 | |
5.1880 | |
5.1883 | |
5.1921 | |
5.1892 | |
5.1851 | |
5.1790 | |
5.1670 | |
5.1672 | |
5.1613 | |
5.1559 | |
5.1520 | |
5.1566 | |
5.1514 | |
5.1611 | |
5.1623 | |
5.1642 | |
5.1636 | |
5.1518 | |
5.1526 | |
5.1494 | |
5.1466 | |
5.1473 | |
5.1418 | |
5.1279 | |
5.1315 | |
5.1252 | |
5.0820 | |
5.1186 | |
5.1312 | |
5.1485 | |
5.1439 | |
5.1502 | |
5.1479 | |
5.1475 | |
5.1514 | |
5.1515 | |
5.1474 | |
5.1515 | |
5.1483 | |
5.1480 | |
5.1477 | |
5.1479 | |
5.1514 | |
5.1473 | |
5.1491 | |
5.1476 | |
5.1485 | |
5.1414 | |
5.1496 | |
5.1478 | |
5.1476 | |
5.1514 | |
5.1515 | |
5.1515 | |
5.1515 | |
5.1515 | |
5.1515 | |
5.1515 | |
5.1515 | |
5.1514 | |
5.1515 | |
5.1515 | |
5.1515 | |
5.1515 | |
5.1515 | |
5.1517 | |
5.1516 | |
5.1514 | |
5.1516 | |
5.1515 | |
5.1515 | |
5.1515 | |
5.1515 | |
5.1515 | |
5.1515 | |
5.1514 | |
5.1517 | |
5.1516 | |
5.1515 | |
5.1516 | |
5.1514 | |
5.1515 | |
5.1515 | |
5.1516 | |
5.1515 | |
5.1515 | |
5.1516 | |
5.1515 | |
5.1515 | |
5.1514 | |
5.1514 | |
5.1514 | |
5.1514 | |
5.1514 | |
5.1515 | |
5.1515 | |
5.1515 | |
5.1516 | |
5.1515 | |
5.1517 | |
5.1514 | |
5.1515 | |
5.1515 | |
5.1514 | |
5.1515 | |
5.1521 | |
5.1521 | |
5.1519 | |
5.1521 | |
5.1521 | |
5.1592 | |
5.1521 | |
5.1602 | |
5.1528 | |
5.1518 | |
5.1521 | |
5.1519 | |
5.1519 | |
5.1525 | |
5.1520 | |
5.1521 | |
5.1521 | |
5.1520 | |
5.1519 | |
5.1520 | |
5.1520 | |
5.1556 | |
5.1520 | |
5.1519 | |
5.1521 | |
5.1520 | |
5.1521 | |
5.1519 | |
5.1479 | |
5.1472 | |
5.1472 | |
5.1473 | |
5.1474 | |
5.1477 | |
5.1477 | |
5.1485 | |
5.1474 | |
5.1477 | |
5.1473 | |
5.1474 | |
5.1473 | |
5.1473 | |
5.1472 | |
5.1471 | |
5.1472 | |
5.1471 | |
5.1472 | |
5.1472 | |
5.1471 | |
5.1471 | |
5.1474 | |
5.1474 | |
5.1473 | |
5.1477 | |
5.1469 | |
5.1472 | |
5.1472 | |
5.1472 | |
5.1472 | |
5.1472 | |
5.1474 | |
5.1472 | |
5.1472 | |
5.1473 | |
5.1472 | |
5.1471 | |
5.1476 | |
5.1474 | |
5.1475 | |
5.1468 | |
5.1470 | |
5.1468 | |
5.1468 | |
5.1468 | |
5.1468 | |
5.1468 | |
5.1468 | |
5.1468 | |
5.1468 | |
5.1473 | |
5.1468 | |
5.1468 | |
5.1468 | |
5.1470 | |
5.1468 | |
5.1468 | |
5.1468 | |
5.1473 | |
5.1468 | |
5.1468 | |
5.1473 | |
5.1468 | |
5.1468 | |
5.1468 | |
5.1468 | |
5.1468 | |
5.1468 | |
5.1468 | |
5.1468 | |
5.1478 | |
5.1478 | |
5.1475 | |
5.1476 | |
5.1475 | |
5.1476 | |
5.1479 | |
5.1477 | |
5.1474 | |
5.1474 | |
5.1469 | |
5.1476 | |
5.1475 | |
5.1472 | |
5.1474 | |
5.1597 | |
5.1505 | |
5.1486 | |
5.1485 | |
5.1485 | |
5.1479 | |
5.1479 | |
5.1482 | |
5.1479 | |
5.1482 | |
5.1502 | |
5.1474 | |
5.1479 | |
5.1472 | |
5.1477 | |
5.1473 | |
5.1474 | |
5.1474 | |
5.1477 | |
5.1476 | |
5.1474 | |
5.1474 | |
5.1474 | |
5.1474 | |
5.1476 | |
5.1476 | |
5.1476 | |
5.1482 | |
5.1474 | |
5.1472 | |
5.1474 | |
5.1474 | |
5.1474 | |
5.1479 | |
5.1483 | |
5.1482 | |
5.1481 | |
5.1482 | |
5.1481 | |
5.1481 | |
5.1479 | |
5.1481 | |
5.1510 | |
5.1511 | |
5.1510 | |
5.1508 | |
5.1508 | |
5.1474 | |
5.1476 | |
5.1476 | |
5.1474 | |
5.1477 | |
5.1474 | |
5.1474 | |
5.1474 | |
5.1474 | |
5.1474 | |
5.1474 | |
5.1474 | |
5.1474 | |
5.1474 | |
5.1475 | |
5.1474 | |
5.1474 | |
5.1475 | |
5.1475 | |
5.1476 | |
5.1474 | |
5.1474 | |
5.1474 | |
5.1475 | |
5.1475 | |
5.1474 | |
5.1475 | |
5.1490 | |
5.1490 | |
5.1493 | |
5.1487 | |
5.1475 | |
5.1480 | |
5.1494 | |
5.1488 | |
5.1476 | |
5.1475 | |
5.1475 | |
5.1473 | |
5.1475 | |
5.1475 | |
5.1476 | |
5.1448 | |
5.1437 | |
5.1445 | |
5.1427 | |
5.1439 | |
5.1441 | |
5.1451 | |
5.1461 | |
5.1449 | |
5.1445 | |
5.1453 | |
5.1296 | |
5.1434 | |
5.1450 | |
5.1399 | |
5.1414 | |
5.1384 | |
5.1388 | |
5.1273 | |
5.1353 | |
5.1354 | |
5.1338 | |
5.1354 | |
5.1358 | |
5.1612 | |
5.1278 | |
5.1332 | |
5.1324 | |
5.1351 | |
5.1363 | |
5.1328 | |
5.1344 | |
5.1282 | |
5.1346 | |
5.1348 | |
5.1353 | |
5.1375 | |
5.1367 | |
5.1174 | |
5.1393 | |
5.1347 | |
5.1332 | |
5.1363 | |
5.1324 | |
5.1359 | |
5.1334 | |
5.1317 | |
5.1267 | |
5.1237 | |
5.1187 | |
5.1157 | |
5.1088 | |
5.1093 | |
5.1057 | |
5.1051 | |
5.1011 | |
5.0995 | |
5.0982 | |
5.0927 | |
5.0910 | |
5.0854 | |
5.0755 | |
5.0753 | |
5.0711 | |
5.0697 | |
5.0636 | |
5.0584 | |
5.0557 | |
5.0539 | |
5.0451 | |
5.0463 | |
5.0372 | |
5.0379 | |
5.0357 | |
5.0351 | |
5.0281 | |
5.0305 | |
5.0211 | |
5.0137 | |
5.0121 | |
5.0051 | |
4.9984 | |
4.9889 | |
4.9886 | |
4.8938 | |
4.9642 | |
4.9728 | |
4.8642 | |
4.8765 | |
4.9462 | |
4.9558 | |
4.9874 | |
5.0176 | |
4.8906 | |
4.9351 | |
4.9271 | |
4.9107 | |
4.9784 | |
4.9194 | |
5.0596 | |
4.9678 | |
4.9322 | |
4.9530 | |
4.9881 | |
4.8999 | |
4.9228 | |
4.8805 |