Исторически дирхам на Обединените арабски емирства / хондураска лемпира

История на дневни ставки AED /HNL тъй като четвъртък, 13 декември 2001.

Максималната бе постигнато

1 дирхам на Обединените арабски емирства = 6.8891 хондураска лемпира

минимум на

1 дирхам на Обединените арабски емирства = 4.0480 хондураска лемпира

Цена история на HNL / AED

Date AED/HNL
6.5773
6.5780
6.5808
6.5775
6.5740
6.5781
6.5766
6.5815
6.5598
6.5719
6.5673
6.5768
6.5823
6.5242
6.4833
6.4908
6.4659
6.4596
6.4590
6.5171
6.4763
6.5218
6.4908
6.5092
6.5427
6.5564
6.5576
6.5430
6.5557
6.5531
6.5619
6.5643
6.5576
6.5408
6.5646
6.5401
6.5680
6.5777
6.5964
6.5931
6.6089
6.6143
6.5615
6.6158
6.6044
6.5982
6.5687
6.6007
6.5912
6.5944
6.5953
6.5934
6.6106
6.6050
6.6155
6.6213
6.6897
6.6848
6.6743
6.6760
6.7023
6.7108
6.7096
6.7156
6.7412
6.7112
6.7076
6.7146
6.7372
6.7476
6.7788
6.7727
6.7815
6.7683
6.7731
6.7851
6.7897
6.7916
6.7979
6.7869
6.7572
6.7937
6.7962
6.7867
6.8062
6.7817
6.7739
6.7761
6.7837
6.7788
6.7618
6.7630
6.7538
6.7651
6.7533
6.7498
6.7032
6.7424
6.7640
6.7564
6.7297
6.7246
6.7228
6.7320
4.0480
6.7298
6.7309
6.7025
6.7187
6.7223
6.7317
6.7293
6.7031
6.7300
6.7149
6.7193
6.7244
6.6696
6.6740
6.7095
6.6683
6.6687
6.6968
6.7108
6.7060
6.7055
6.7068
6.6954
6.7284
6.7234
6.7993
6.7244
6.6596
6.6969
6.4474
6.6840
6.6893
6.6773
6.6755
6.6709
6.6876
6.6768
6.6650
6.6797
6.6720
6.6742
6.6469
6.6652
6.6512
6.6645
6.6442
6.6468
6.6599
6.6420
6.6435
6.6381
6.6536
6.3097
6.6291
6.6129
6.5680
6.5929
6.5591
6.5605
6.5583
6.5461
6.5577
6.5510
6.5415
6.5413
6.5495
6.5242
6.5447
6.5475
6.5461
6.5234
6.5192
6.5475
6.5284
6.5363
6.5143
6.5314
6.5042
6.5193
6.4949
6.4909
6.4656
6.4462
6.4426
6.4478
6.4429
6.4497
6.4417
6.4333
6.4280
6.4287
6.4284
6.4397
6.4362
6.4182
6.4197
6.4416
6.4288
6.4379
6.4263
6.4259
6.4259
6.4403
6.4466
6.4142
6.4608
6.4242
6.4401
6.4224
6.4234
6.4240
6.3840
6.3749
6.3785
6.3671
6.3700
6.3983
6.3794
6.3467
6.3335
6.3644
6.3750
6.3253
6.3883
6.3761
6.3887
6.3569
6.3763
6.3911
6.3838
6.3881
6.4021
6.3784
6.3733
6.3906
6.3874
6.3683
6.3778
6.3811
6.3908
6.3732
6.4096
6.3974
6.3978
6.4147
6.4088
6.4057
6.3973
6.4264
6.4110
6.2148
6.2640
6.3156
6.3669
6.3568
6.2503
6.2717
6.2747
6.2937
6.2554
6.1467
6.1385
6.1574
6.1793
6.1903
6.2097
6.1630
6.1793
6.1969
6.2292
6.2143
6.2372
6.2029
6.2165
6.2315
6.1841
6.2205
6.1978
6.2024
6.1999
6.1823
6.1942
6.1761
6.1684
6.1573
6.1494
6.1520
6.1455
6.1422
6.1444
6.1558
6.1508
6.1706
6.1564
6.1617
6.1564
6.1596
6.1508
6.1495
6.1398
6.1301
6.1336
6.1084
6.0929
6.0842
5.9407
5.9523
5.9738
5.9973
6.0044
5.9791
5.9838
5.9986
5.9915
6.0084
5.9941
5.9526
5.9565
5.9598
5.9622
5.9612
5.9433
5.9580
5.9701
5.9722
5.9664
5.9706
5.9524
5.9382
5.9313
5.9381
5.9500
5.9203
5.9448
5.9569
5.9598
5.9661
5.9757
5.9809
5.9748
5.9737
5.8190
5.8299
5.8199
5.8412
5.8823
5.9018
5.7154
5.7675
5.7629
5.7686
5.7587
5.7581
5.7534
5.7485
5.7200
5.7169
5.7272
5.7266
5.7376
5.7525
5.7740
5.7758
5.7763
5.7912
5.8084
5.7906
5.7909
5.7847
5.7431
5.7559
5.7483
5.7386
5.7338
5.7441
5.7351
5.7306
5.7116
5.6950
5.6986
5.7061
5.7080
5.7073
5.7061
5.6732
5.6704
5.6799
5.6313
5.2010
5.2021
5.2005
5.1989
5.2017
5.2103
5.2120
5.2294
5.2330
5.2297
5.2464
5.2879
5.3199
5.3334
5.3722
5.4023
5.4237
5.4287
5.4496
5.4604
5.4997
5.5278
5.5350
5.5640
5.5838
5.5871
5.5885
5.5831
5.5391
5.5609
5.5617
5.5657
5.5702
5.5723
5.5653
5.5573
5.5241
5.5374
5.5569
5.5490
5.5600
5.5520
5.5492
5.5583
5.5060
5.5043
5.5237
5.5160
5.5269
5.5191
5.5179
5.5118
5.5017
5.1729
5.1957
5.2343
5.2497
5.2692
5.2915
5.3241
5.3368
5.3867
5.3748
5.4012
5.3998
5.4586
5.4234
5.4230
5.4299
5.4205
5.4278
5.4086
5.3987
5.4170
5.4153
5.3961
5.3875
5.3864
5.3783
5.3900
5.3857
5.3816
5.3591
5.3669
5.3673
5.3545
5.3531
5.3427
5.3393
5.3435
5.3272
5.3368
5.3035
5.3103
5.3045
5.1891
5.1910
5.1695
5.1901
5.1958
5.1915
5.1909
5.1917
5.1886
5.1887
5.1865
5.1916
5.1885
5.1904
5.1877
5.1880
5.1874
5.1914
5.1882
5.1911
5.1912
5.1889
5.1888
5.1883
5.1880
5.1883
5.1921
5.1892
5.1851
5.1790
5.1670
5.1672
5.1613
5.1559
5.1520
5.1566
5.1514
5.1611
5.1623
5.1642
5.1636
5.1518
5.1526
5.1494
5.1466
5.1473
5.1418
5.1279
5.1315
5.1252
5.0820
5.1186
5.1312
5.1485
5.1439
5.1502
5.1479
5.1475
5.1514
5.1515
5.1474
5.1515
5.1483
5.1480
5.1477
5.1479
5.1514
5.1473
5.1491
5.1476
5.1485
5.1414
5.1496
5.1478
5.1476
5.1514
5.1515
5.1515
5.1515
5.1515
5.1515
5.1515
5.1515
5.1514
5.1515
5.1515
5.1515
5.1515
5.1515
5.1517
5.1516
5.1514
5.1516
5.1515
5.1515
5.1515
5.1515
5.1515
5.1515
5.1514
5.1517
5.1516
5.1515
5.1516
5.1514
5.1515
5.1515
5.1516
5.1515
5.1515
5.1516
5.1515
5.1515
5.1514
5.1514
5.1514
5.1514
5.1514
5.1515
5.1515
5.1515
5.1516
5.1515
5.1517
5.1514
5.1515
5.1515
5.1514
5.1515
5.1521
5.1521
5.1519
5.1521
5.1521
5.1592
5.1521
5.1602
5.1528
5.1518
5.1521
5.1519
5.1519
5.1525
5.1520
5.1521
5.1521
5.1520
5.1519
5.1520
5.1520
5.1556
5.1520
5.1519
5.1521
5.1520
5.1521
5.1519
5.1479
5.1472
5.1472
5.1473
5.1474
5.1477
5.1477
5.1485
5.1474
5.1477
5.1473
5.1474
5.1473
5.1473
5.1472
5.1471
5.1472
5.1471
5.1472
5.1472
5.1471
5.1471
5.1474
5.1474
5.1473
5.1477
5.1469
5.1472
5.1472
5.1472
5.1472
5.1472
5.1474
5.1472
5.1472
5.1473
5.1472
5.1471
5.1476
5.1474
5.1475
5.1468
5.1470
5.1468
5.1468
5.1468
5.1468
5.1468
5.1468
5.1468
5.1468
5.1473
5.1468
5.1468
5.1468
5.1470
5.1468
5.1468
5.1468
5.1473
5.1468
5.1468
5.1473
5.1468
5.1468
5.1468
5.1468
5.1468
5.1468
5.1468
5.1468
5.1478
5.1478
5.1475
5.1476
5.1475
5.1476
5.1479
5.1477
5.1474
5.1474
5.1469
5.1476
5.1475
5.1472
5.1474
5.1597
5.1505
5.1486
5.1485
5.1485
5.1479
5.1479
5.1482
5.1479
5.1482
5.1502
5.1474
5.1479
5.1472
5.1477
5.1473
5.1474
5.1474
5.1477
5.1476
5.1474
5.1474
5.1474
5.1474
5.1476
5.1476
5.1476
5.1482
5.1474
5.1472
5.1474
5.1474
5.1474
5.1479
5.1483
5.1482
5.1481
5.1482
5.1481
5.1481
5.1479
5.1481
5.1510
5.1511
5.1510
5.1508
5.1508
5.1474
5.1476
5.1476
5.1474
5.1477
5.1474
5.1474
5.1474
5.1474
5.1474
5.1474
5.1474
5.1474
5.1474
5.1475
5.1474
5.1474
5.1475
5.1475
5.1476
5.1474
5.1474
5.1474
5.1475
5.1475
5.1474
5.1475
5.1490
5.1490
5.1493
5.1487
5.1475
5.1480
5.1494
5.1488
5.1476
5.1475
5.1475
5.1473
5.1475
5.1475
5.1476
5.1448
5.1437
5.1445
5.1427
5.1439
5.1441
5.1451
5.1461
5.1449
5.1445
5.1453
5.1296
5.1434
5.1450
5.1399
5.1414
5.1384
5.1388
5.1273
5.1353
5.1354
5.1338
5.1354
5.1358
5.1612
5.1278
5.1332
5.1324
5.1351
5.1363
5.1328
5.1344
5.1282
5.1346
5.1348
5.1353
5.1375
5.1367
5.1174
5.1393
5.1347
5.1332
5.1363
5.1324
5.1359
5.1334
5.1317
5.1267
5.1237
5.1187
5.1157
5.1088
5.1093
5.1057
5.1051
5.1011
5.0995
5.0982
5.0927
5.0910
5.0854
5.0755
5.0753
5.0711
5.0697
5.0636
5.0584
5.0557
5.0539
5.0451
5.0463
5.0372
5.0379
5.0357
5.0351
5.0281
5.0305
5.0211
5.0137
5.0121
5.0051
4.9984
4.9889
4.9886
4.8938
4.9642
4.9728
4.8642
4.8765
4.9462
4.9558
4.9874
5.0176
4.8906
4.9351
4.9271
4.9107
4.9784
4.9194
5.0596
4.9678
4.9322
4.9530
4.9881
4.8999
4.9228
4.8805
4.8351
4.8639
4.8601
4.8546
4.8498
4.8239
4.9050
4.8397
4.8310
4.8304
4.6551
4.8004
4.7589
4.7929
4.7853
4.7876
4.7841
4.8004
4.7956
4.7692
4.7838
4.7580
4.7562
4.7774
4.7127
4.6325
4.7346
4.7115
4.7677
4.7116
4.7111
4.7116
4.7060
4.7783
4.7008
4.6950
4.8238
4.6858
4.7512
4.7505
4.6687
4.6663
4.5061
4.6597
4.6535
4.6745
4.7414
4.8585
4.7189
4.8347
4.7600
4.7296
4.6276
4.6617
4.6635
4.6242
4.6266
4.6218
4.6192
4.6086
4.6052
4.5832
4.6031
4.5682
4.5894
4.6304
4.5775
4.5997
4.5256
4.6053
4.5952
4.5644
4.5192
4.5387
4.5387
4.5079
4.5084
4.5087
4.5574
4.5481
4.4970
4.4984
4.4253
4.4988
4.4087
4.5305
4.5121
4.4291
4.4628
4.4923
4.4142
4.5070
4.4754
4.6239
4.4028
4.3500
4.4143
4.4204
4.4163
4.4052
4.4056
4.3922
4.3932
4.3872
4.3991
4.3579
4.3641
4.3492
4.3768
4.3694
4.3348
4.3366
4.3368
4.3247
4.3007
4.3196