Historia stawek dziennych AED /INR ponieważ piątek, 20 sierpień 2004.
Osiągnięto maksymalną
1 dirham arabski = 22.8769 rupia indyjska
minimum na
1 dirham arabski = 10.6382 rupia indyjska
Date | AED/INR |
---|---|
22.8233 | |
22.7468 | |
22.8381 | |
22.8646 | |
22.8503 | |
22.8393 | |
22.8361 | |
22.8417 | |
22.8704 | |
22.8015 | |
22.7800 | |
22.7575 | |
22.7220 | |
22.7175 | |
22.7190 | |
22.7334 | |
22.7420 | |
22.6246 | |
22.6374 | |
22.6821 | |
22.7350 | |
22.7391 | |
22.7189 | |
22.7054 | |
22.7383 | |
22.6751 | |
22.7141 | |
22.7148 | |
22.5748 | |
22.5376 | |
22.5739 | |
22.5571 | |
22.6038 | |
22.5953 | |
22.6097 | |
22.6391 | |
22.6238 | |
22.5597 | |
22.6144 | |
22.6538 | |
22.6470 | |
22.6342 | |
22.6943 | |
22.7186 | |
22.6980 | |
22.6858 | |
22.6484 | |
22.6584 | |
22.6647 | |
22.6051 | |
22.6506 | |
22.6709 | |
22.6957 | |
22.6053 | |
22.6631 | |
22.5812 | |
22.5248 | |
22.5131 | |
22.6283 | |
22.6737 | |
22.5423 | |
22.3907 | |
22.2744 | |
22.3400 | |
22.4682 | |
22.3118 | |
22.3267 | |
22.3210 | |
22.4173 | |
22.4648 | |
22.4873 | |
22.5547 | |
22.4037 | |
22.2732 | |
22.2685 | |
22.2900 | |
22.3307 | |
22.4411 | |
22.2865 | |
22.5035 | |
22.5159 | |
22.4877 | |
22.5307 | |
22.2107 | |
22.1857 | |
22.2306 | |
22.3743 | |
22.5192 | |
22.5710 | |
22.4849 | |
22.5010 | |
22.2981 | |
22.2301 | |
22.2510 | |
22.0510 | |
22.2778 | |
22.5236 | |
22.5325 | |
22.3783 | |
22.4396 | |
22.1875 | |
22.2202 | |
21.7006 | |
21.6051 | |
21.8053 | |
21.7719 | |
21.7489 | |
21.6583 | |
21.6722 | |
21.4962 | |
21.7049 | |
21.7887 | |
21.6379 | |
21.4913 | |
21.3556 | |
21.2175 | |
21.2792 | |
21.1868 | |
21.1151 | |
21.1067 | |
21.1826 | |
21.0629 | |
20.8340 | |
20.8347 | |
20.7752 | |
20.8245 | |
20.9853 | |
20.4963 | |
20.3750 | |
20.6054 | |
20.3258 | |
20.2983 | |
20.3221 | |
20.2161 | |
20.1624 | |
20.2571 | |
20.4134 | |
20.6261 | |
20.6439 | |
20.5258 | |
20.4344 | |
20.2635 | |
20.2637 | |
20.1238 | |
20.3720 | |
20.4428 | |
20.4823 | |
20.5278 | |
20.3019 | |
20.0984 | |
20.0531 | |
20.0212 | |
19.9037 | |
19.9857 | |
20.1753 | |
20.1849 | |
20.2729 | |
20.2364 | |
20.2258 | |
20.4164 | |
20.2935 | |
20.2325 | |
20.2238 | |
20.1828 | |
19.9230 | |
19.8218 | |
19.7363 | |
19.8292 | |
19.9472 | |
20.0099 | |
20.1017 | |
20.3678 | |
20.3851 | |
20.4167 | |
19.9507 | |
19.8035 | |
19.7062 | |
19.7418 | |
19.9637 | |
19.9584 | |
19.7262 | |
19.7754 | |
19.8557 | |
19.9064 | |
19.8656 | |
19.9252 | |
20.0149 | |
19.8981 | |
20.0221 | |
20.1289 | |
20.0512 | |
20.0943 | |
20.1461 | |
20.2124 | |
20.2609 | |
20.1355 | |
20.2724 | |
20.1320 | |
19.9819 | |
19.9693 | |
19.9053 | |
20.0819 | |
20.0316 | |
19.9790 | |
19.9954 | |
19.9940 | |
20.1987 | |
20.3488 | |
20.3845 | |
20.4626 | |
20.3657 | |
20.3502 | |
20.4759 | |
20.3114 | |
20.5573 | |
20.6332 | |
20.6856 | |
20.5282 | |
20.5580 | |
20.6588 | |
20.5843 | |
20.6734 | |
20.5924 | |
20.7418 | |
20.8524 | |
20.7620 | |
20.6836 | |
20.5309 | |
20.8458 | |
20.2287 | |
20.2639 | |
19.8298 | |
19.6159 | |
19.4270 | |
19.4110 | |
19.4174 | |
19.4517 | |
19.3397 | |
19.2554 | |
19.5462 | |
19.4168 | |
19.3893 | |
19.3037 | |
19.3211 | |
19.5020 | |
19.5169 | |
19.5865 | |
19.4840 | |
19.2728 | |
19.2614 | |
19.3084 | |
19.3965 | |
19.3539 | |
19.2332 | |
19.2747 | |
19.5360 | |
19.5408 | |
19.5939 | |
19.6078 | |
19.5376 | |
19.4066 | |
19.3734 | |
18.7163 | |
18.7672 | |
18.6601 | |
18.6849 | |
18.7599 | |
18.8559 | |
19.0253 | |
18.9301 | |
18.8316 | |
18.9209 | |
19.0157 | |
19.2233 | |
18.8965 | |
19.0093 | |
18.9766 | |
18.9110 | |
18.9381 | |
18.8405 | |
18.7667 | |
18.6831 | |
19.0026 | |
19.3048 | |
19.2851 | |
19.4347 | |
19.3933 | |
19.5185 | |
19.3566 | |
19.3824 | |
19.2731 | |
19.0094 | |
18.9418 | |
19.0910 | |
19.4913 | |
19.7428 | |
19.1995 | |
19.2803 | |
19.5203 | |
19.8548 | |
19.8370 | |
20.0372 | |
20.0654 | |
20.0836 | |
20.1145 | |
19.9737 | |
19.7899 | |
19.7498 | |
19.7602 | |
19.3715 | |
19.0448 | |
18.9931 | |
19.0459 | |
18.7358 | |
18.7019 | |
18.7708 | |
18.6454 | |
18.6946 | |
18.7044 | |
18.5439 | |
18.5343 | |
18.3747 | |
18.2594 | |
18.3527 | |
18.5439 | |
18.4285 | |
18.2754 | |
18.0944 | |
18.1196 | |
17.8159 | |
17.6622 | |
17.7361 | |
17.6159 | |
17.7565 | |
17.6841 | |
17.7000 | |
17.6392 | |
17.5642 | |
17.5032 | |
17.5123 | |
17.3377 | |
17.3941 | |
17.2964 | |
17.2779 | |
17.3929 | |
17.4319 | |
17.4821 | |
17.5220 | |
17.5224 | |
17.5458 | |
17.7067 | |
17.8165 | |
17.5880 | |
17.6561 | |
17.7085 | |
17.6158 | |
17.8117 | |
17.8546 | |
17.7718 | |
17.4852 | |
17.4203 | |
17.4339 | |
17.3694 | |
17.4696 | |
17.4742 | |
17.3804 | |
17.4783 | |
17.5265 | |
17.5175 | |
17.5527 | |
17.6571 | |
17.5418 | |
17.5598 | |
17.5544 | |
17.5213 | |
17.5656 | |
17.5633 | |
17.4493 | |
17.5396 | |
17.5009 | |
17.5722 | |
17.5612 | |
17.5933 | |
17.6960 | |
17.7026 | |
17.8047 | |
18.0259 | |
18.1605 | |
18.1733 | |
18.2258 | |
18.2282 | |
18.3038 | |
18.4793 | |
18.5414 | |
18.5529 | |
18.5529 | |
18.5650 | |
18.4672 | |
18.4850 | |
18.3679 | |
18.5323 | |
18.6802 | |
18.5907 | |
18.4647 | |
18.1862 | |
18.1723 | |
18.2207 | |
18.1966 | |
18.1132 | |
18.1214 | |
18.1513 | |
18.2368 | |
18.1892 | |
18.1164 | |
18.2974 | |
18.3064 | |
18.2127 | |
18.2019 | |
18.1740 | |
18.3613 | |
18.2779 | |
18.2828 | |
18.3169 | |
18.4937 | |
18.3690 | |
18.2035 | |
18.2490 | |
18.2579 | |
18.3639 | |
18.1940 | |
18.1435 | |
18.0852 | |
18.1182 | |
18.1312 | |
18.1289 | |
18.0664 | |
18.2099 | |
18.0792 | |
18.2454 | |
18.2789 | |
18.7257 | |
18.6677 | |
18.6004 | |
18.4378 | |
18.5024 | |
18.4234 | |
18.4186 | |
18.1619 | |
18.0411 | |
17.9997 | |
18.0754 | |
18.2321 | |
18.1859 | |
18.1626 | |
18.0122 | |
17.9981 | |
18.0678 | |
17.8430 | |
17.6810 | |
17.6664 | |
17.6337 | |
17.7487 | |
18.0416 | |
17.9035 | |
18.0492 | |
18.1841 | |
18.0683 | |
18.1670 | |
17.7953 | |
17.3661 | |
17.4529 | |
17.4720 | |
17.3048 | |
17.2718 | |
17.2371 | |
17.3479 | |
17.2894 | |
17.4448 | |
17.4306 | |
17.3329 | |
17.2935 | |
17.3310 | |
17.4043 | |
17.3134 | |
17.2592 | |
17.1405 | |
16.9861 | |
16.9146 | |
17.0406 | |
16.9497 | |
17.1060 | |
17.0472 | |
16.8339 | |
16.9352 | |
16.9315 | |
16.9161 | |
16.8347 | |
16.7261 | |
16.7879 | |
16.9071 | |
17.2572 | |
17.3452 | |
17.2288 | |
17.1827 | |
16.8428 | |
16.8829 | |
16.8309 | |
16.8132 | |
16.7377 | |
16.7143 | |
16.6743 | |
16.6795 | |
16.6281 | |
16.7673 | |
16.7598 | |
16.5726 | |
16.6343 | |
16.4198 | |
16.4824 | |
16.4795 | |
16.5539 | |
16.6463 | |
16.5876 | |
16.3485 | |
16.4017 | |
16.3605 | |
16.3100 | |
16.3558 | |
16.3801 | |
16.3561 | |
16.0991 | |
16.1095 | |
15.9624 | |
15.9094 | |
16.2974 | |
16.3797 | |
16.5168 | |
16.4485 | |
16.4094 | |
16.3566 | |
16.3185 | |
16.5611 | |
16.6483 | |
16.5849 | |
16.8873 | |
16.8877 | |
16.8292 | |
16.9752 | |
17.0300 | |
17.1561 | |
16.7624 | |
16.7267 | |
16.9587 | |
16.8425 | |
16.8684 | |
16.8287 | |
16.6374 | |
16.9640 | |
17.0101 | |
17.0083 | |
17.2178 | |
16.8312 | |
16.7347 | |
16.6822 | |
16.6970 | |
16.7818 | |
17.0471 | |
17.0446 | |
17.1602 | |
17.6860 | |
18.0318 | |
17.5020 | |
17.1845 | |
16.6235 | |
16.5850 | |
16.1508 | |
16.2309 | |
16.3049 | |
16.5635 | |
16.1734 | |
16.2740 | |
15.7571 | |
15.7645 | |
15.4292 | |
15.1427 | |
14.9842 | |
14.9279 | |
14.7036 | |
14.7568 | |
14.7259 | |
14.8613 | |
14.8739 | |
14.7896 | |
14.7633 | |
14.7318 | |
14.8080 | |
14.9603 | |
14.6931 | |
14.7515 | |
14.6478 | |
14.4948 | |
14.6683 | |
14.6333 | |
14.8525 | |
14.9651 | |
14.9547 | |
14.9674 | |
14.9098 | |
14.8254 | |
14.8886 | |
15.1391 | |
14.9898 | |
14.9382 | |
14.8523 | |
14.7212 | |
14.5736 | |
14.4359 | |
14.2876 | |
14.2726 | |
14.5535 | |
14.6960 | |
15.0930 | |
15.1194 | |
15.1591 | |
15.1347 | |
15.0694 | |
15.1274 | |
15.1078 | |
15.2300 | |
15.0188 | |
15.2163 | |
15.0953 | |
15.5313 | |
15.2270 | |
15.1704 | |
15.1545 | |
15.0261 | |
14.9694 | |
14.6873 | |
14.4026 | |
14.3426 | |
14.2945 | |
14.0605 | |
13.9212 | |
13.8286 | |
13.9173 | |
13.6681 | |
13.6088 | |
13.5621 | |
13.4760 | |
13.3829 | |
13.3831 | |
13.3559 | |
13.5362 | |
13.6156 | |
13.9993 | |
14.2851 | |
14.5138 | |
14.3710 | |
14.3880 | |
14.3674 | |
13.9763 | |
14.1710 | |
14.2201 | |
13.7116 | |
13.3484 | |
13.2559 | |
13.5513 | |
13.3365 | |
13.3243 | |
13.3759 | |
13.4610 | |
13.0215 | |
12.8562 | |
12.5153 | |
12.5280 | |
12.4198 | |
12.3293 | |
12.2582 | |
12.0047 | |
12.0888 | |
12.1375 | |
12.1106 | |
12.0985 | |
12.2542 | |
12.2422 | |
12.2139 | |
12.1905 | |
12.2773 | |
12.3063 | |
12.2939 | |
12.1680 | |
12.0673 | |
12.0950 | |
12.0993 | |
12.0792 | |
12.1026 | |
12.2043 | |
12.2568 | |
12.2627 | |
12.2579 | |
12.3146 | |
12.2569 | |
12.3777 | |
12.3641 | |
12.5014 | |
12.4074 | |
12.3936 | |
12.3748 | |
12.1509 | |
12.3105 | |
12.3622 | |
12.2875 | |
12.2283 | |
12.4944 | |
12.3751 | |
12.2846 | |
12.0815 | |
12.0920 | |
12.0835 | |
12.0682 | |
12.0957 | |
12.1305 | |
12.2518 | |
12.4401 | |
12.6153 | |
12.6703 | |
12.7712 | |
12.6939 | |
12.7265 | |
12.5546 | |
12.5608 | |
12.8018 | |
12.8248 | |
12.7327 | |
12.7376 | |
12.5859 | |
12.4497 | |
12.6526 | |
12.8274 | |
12.6389 | |
12.7833 | |
12.4149 | |
12.2242 | |
12.1090 | |
12.0751 | |
12.1725 | |
12.0916 | |
12.1147 | |
12.2345 | |
12.3986 | |
12.4104 | |
12.3849 | |
12.5374 | |
12.5692 | |
12.6214 | |
12.7441 | |
12.6053 | |
12.5709 | |
12.4073 | |
12.3437 | |
12.6188 | |
12.6699 | |
12.7648 | |
12.7075 | |
12.6632 | |
12.6432 | |
12.6463 | |
12.5536 | |
12.6372 | |
12.7661 | |
12.6985 | |
12.5430 | |
12.6529 | |
12.9231 | |
13.0221 | |
13.0727 | |
13.2629 | |
13.2491 | |
13.2848 | |
13.2191 | |
13.3036 | |
13.0080 | |
12.9276 | |
13.1132 | |
13.1144 | |
13.3582 | |
13.2160 | |
13.0799 | |
13.1975 | |
12.9908 | |
12.9410 | |
12.7674 | |
12.8594 | |
13.0042 | |
13.4658 | |
13.5494 | |
13.6655 | |
13.6246 | |
13.5683 | |
13.6159 | |
13.9590 | |
13.7127 | |
13.9776 | |
14.1274 | |
14.1391 | |
13.5203 | |
13.2438 | |
13.2213 | |
13.2706 | |
13.2182 | |
13.2177 | |
13.2824 | |
13.2032 | |
13.1243 | |
12.9997 | |
12.9803 | |
13.4637 | |
13.6069 | |
13.6048 | |
13.3867 | |
12.8797 | |
13.2128 | |
13.5633 | |
13.3374 | |
13.1005 | |
12.9971 | |
12.7322 | |
12.3612 | |
12.4981 | |
12.1507 | |
12.0154 | |
11.9044 | |
11.8604 | |
11.4711 | |
11.5627 | |
11.5809 | |
11.6132 | |
11.6572 | |
11.7866 | |
11.6954 | |
11.6963 | |
11.6991 | |
11.6601 | |
11.5459 | |
11.6215 | |
11.5527 | |
11.4401 | |
11.0779 | |
10.9291 | |
10.8674 | |
10.8626 | |
10.8815 | |
10.8943 | |
10.9282 | |
11.0364 | |
11.0047 | |
10.9777 | |
10.8646 | |
10.8095 | |
10.7940 | |
10.6820 | |
10.7060 | |
10.7315 | |
10.6610 | |
10.6673 | |
10.7156 | |
10.7151 | |
10.7510 | |
10.7035 | |
10.7668 | |
10.7944 | |
10.6921 | |
10.6983 | |
10.6853 | |
10.7113 | |
10.8360 | |
10.6712 | |
10.7465 | |
10.8195 | |
10.7857 | |
11.0315 | |
11.0109 | |
11.0711 | |
11.1514 | |
11.1626 | |
11.0259 | |
10.9584 | |
10.9836 | |
10.9362 | |
10.9653 | |
10.9790 | |
11.0356 | |
11.0968 | |
11.0544 | |
11.0615 | |
10.9932 | |
11.0148 | |
11.0258 | |
11.0673 | |
11.0688 | |
11.1721 | |
11.3174 | |
11.3767 | |
11.6234 | |
11.7302 | |
11.7810 | |
11.9815 | |
12.0154 | |
12.0945 | |
11.9903 | |
11.9886 | |
11.9822 | |
11.9936 | |
12.0228 | |
12.0189 | |
12.0570 | |
12.0832 | |
12.0708 | |
12.0944 | |
12.1613 | |
12.1788 | |
12.1186 | |
12.1411 | |
12.2303 | |
12.2187 | |
12.2088 | |
12.2305 | |
12.3408 | |
12.3630 | |
12.4386 | |
12.4827 | |
12.4871 | |
12.5547 | |
12.5800 | |
12.6186 | |
12.6577 | |
12.6405 | |
12.6756 | |
12.6705 | |
12.6638 | |
12.7574 | |
12.7080 | |
12.5227 | |
12.5254 | |
12.6062 | |
12.4784 | |
12.4699 | |
12.4520 | |
12.5330 | |
12.3838 | |
12.3577 | |
12.2083 | |
12.2069 | |
12.2220 | |
12.2542 | |
12.1743 | |
12.1037 | |
12.1503 | |
12.0684 | |
12.0877 | |
12.0371 | |
12.0969 | |
12.0820 | |
12.0304 | |
12.0264 | |
11.9978 | |
12.0307 | |
12.0314 | |
12.0433 | |
12.2661 | |
12.2741 | |
12.2513 | |
12.5356 | |
12.6054 | |
12.4980 | |
12.4508 | |
12.4238 | |
12.4783 | |
12.2771 | |
12.2841 | |
12.2132 | |
12.1818 | |
12.0512 | |
11.9537 | |
11.9405 | |
11.9157 | |
11.9352 | |
11.9468 | |
11.8716 | |
11.8389 | |
11.8383 | |
11.8069 | |
11.8450 | |
11.8530 | |
11.8526 | |
11.8523 | |
11.8377 | |
11.8608 | |
11.8741 | |
11.8677 | |
11.8585 | |
11.8412 | |
11.8325 | |
11.8336 | |
11.8535 | |
11.8870 | |
11.8999 | |
11.8865 | |
11.9018 | |
11.8976 | |
11.8869 | |
11.8420 | |
11.8740 | |
11.8715 | |
11.9240 | |
11.8879 | |
11.8258 | |
11.8932 | |
11.8987 | |
11.8818 | |
11.9321 | |
11.8156 | |
11.9172 | |
11.9387 | |
12.0196 | |
11.8640 | |
12.1705 | |
12.2479 | |
12.2658 | |
12.2793 | |
12.3475 | |
12.4140 | |
12.4715 | |
12.4632 | |
12.4763 | |
12.5048 | |
12.4880 | |
12.5589 | |
12.6098 | |
12.6096 | |
12.5903 |