Historical UAE dirham / Indian rupee

History of daily rates AED /INR since Sunday, 26 October 2003.

The maximum was reached on

1 UAE dirham = 22.7209 Indian rupee

the minimum on

1 UAE dirham = 10.6382 Indian rupee

Price history of INR / AED

Date AED/INR
22.7153
22.7186
22.6980
22.6858
22.6484
22.6584
22.6647
22.6051
22.6506
22.6709
22.6957
22.6053
22.6631
22.5812
22.5248
22.5131
22.6283
22.6737
22.5423
22.3907
22.2744
22.3400
22.4682
22.3118
22.3267
22.3210
22.4173
22.4648
22.4873
22.5547
22.4037
22.2732
22.2685
22.2900
22.3307
22.4411
22.2865
22.5035
22.5159
22.4877
22.5307
22.2107
22.1857
22.2306
22.3743
22.5192
22.5710
22.4849
22.5010
22.2981
22.2301
22.2510
22.0510
22.2778
22.5236
22.5325
22.3783
22.4396
22.1875
22.2202
21.7006
21.6051
21.8053
21.7719
21.7489
21.6583
21.6722
21.4962
21.7049
21.7887
21.6379
21.4913
21.3556
21.2175
21.2792
21.1868
21.1151
21.1067
21.1826
21.0629
20.8340
20.8347
20.7752
20.8245
20.9853
20.4963
20.3750
20.6054
20.3258
20.2983
20.3221
20.2161
20.1624
20.2571
20.4134
20.6261
20.6439
20.5258
20.4344
20.2635
20.2637
20.1238
20.3720
20.4428
20.4823
20.5278
20.3019
20.0984
20.0531
20.0212
19.9037
19.9857
20.1753
20.1849
20.2729
20.2364
20.2258
20.4164
20.2935
20.2325
20.2238
20.1828
19.9230
19.8218
19.7363
19.8292
19.9472
20.0099
20.1017
20.3678
20.3851
20.4167
19.9507
19.8035
19.7062
19.7418
19.9637
19.9584
19.7262
19.7754
19.8557
19.9064
19.8656
19.9252
20.0149
19.8981
20.0221
20.1289
20.0512
20.0943
20.1461
20.2124
20.2609
20.1355
20.2724
20.1320
19.9819
19.9693
19.9053
20.0819
20.0316
19.9790
19.9954
19.9940
20.1987
20.3488
20.3845
20.4626
20.3657
20.3502
20.4759
20.3114
20.5573
20.6332
20.6856
20.5282
20.5580
20.6588
20.5843
20.6734
20.5924
20.7418
20.8524
20.7620
20.6836
20.5309
20.8458
20.2287
20.2639
19.8298
19.6159
19.4270
19.4110
19.4174
19.4517
19.3397
19.2554
19.5462
19.4168
19.3893
19.3037
19.3211
19.5020
19.5169
19.5865
19.4840
19.2728
19.2614
19.3084
19.3965
19.3539
19.2332
19.2747
19.5360
19.5408
19.5939
19.6078
19.5376
19.4066
19.3734
18.7163
18.7672
18.6601
18.6849
18.7599
18.8559
19.0253
18.9301
18.8316
18.9209
19.0157
19.2233
18.8965
19.0093
18.9766
18.9110
18.9381
18.8405
18.7667
18.6831
19.0026
19.3048
19.2851
19.4347
19.3933
19.5185
19.3566
19.3824
19.2731
19.0094
18.9418
19.0910
19.4913
19.7428
19.1995
19.2803
19.5203
19.8548
19.8370
20.0372
20.0654
20.0836
20.1145
19.9737
19.7899
19.7498
19.7602
19.3715
19.0448
18.9931
19.0459
18.7358
18.7019
18.7708
18.6454
18.6946
18.7044
18.5439
18.5343
18.3747
18.2594
18.3527
18.5439
18.4285
18.2754
18.0944
18.1196
17.8159
17.6622
17.7361
17.6159
17.7565
17.6841
17.7000
17.6392
17.5642
17.5032
17.5123
17.3377
17.3941
17.2964
17.2779
17.3929
17.4319
17.4821
17.5220
17.5224
17.5458
17.7067
17.8165
17.5880
17.6561
17.7085
17.6158
17.8117
17.8546
17.7718
17.4852
17.4203
17.4339
17.3694
17.4696
17.4742
17.3804
17.4783
17.5265
17.5175
17.5527
17.6571
17.5418
17.5598
17.5544
17.5213
17.5656
17.5633
17.4493
17.5396
17.5009
17.5722
17.5612
17.5933
17.6960
17.7026
17.8047
18.0259
18.1605
18.1733
18.2258
18.2282
18.3038
18.4793
18.5414
18.5529
18.5529
18.5650
18.4672
18.4850
18.3679
18.5323
18.6802
18.5907
18.4647
18.1862
18.1723
18.2207
18.1966
18.1132
18.1214
18.1513
18.2368
18.1892
18.1164
18.2974
18.3064
18.2127
18.2019
18.1740
18.3613
18.2779
18.2828
18.3169
18.4937
18.3690
18.2035
18.2490
18.2579
18.3639
18.1940
18.1435
18.0852
18.1182
18.1312
18.1289
18.0664
18.2099
18.0792
18.2454
18.2789
18.7257
18.6677
18.6004
18.4378
18.5024
18.4234
18.4186
18.1619
18.0411
17.9997
18.0754
18.2321
18.1859
18.1626
18.0122
17.9981
18.0678
17.8430
17.6810
17.6664
17.6337
17.7487
18.0416
17.9035
18.0492
18.1841
18.0683
18.1670
17.7953
17.3661
17.4529
17.4720
17.3048
17.2718
17.2371
17.3479
17.2894
17.4448
17.4306
17.3329
17.2935
17.3310
17.4043
17.3134
17.2592
17.1405
16.9861
16.9146
17.0406
16.9497
17.1060
17.0472
16.8339
16.9352
16.9315
16.9161
16.8347
16.7261
16.7879
16.9071
17.2572
17.3452
17.2288
17.1827
16.8428
16.8829
16.8309
16.8132
16.7377
16.7143
16.6743
16.6795
16.6281
16.7673
16.7598
16.5726
16.6343
16.4198
16.4824
16.4795
16.5539
16.6463
16.5876
16.3485
16.4017
16.3605
16.3100
16.3558
16.3801
16.3561
16.0991
16.1095
15.9624
15.9094
16.2974
16.3797
16.5168
16.4485
16.4094
16.3566
16.3185
16.5611
16.6483
16.5849
16.8873
16.8877
16.8292
16.9752
17.0300
17.1561
16.7624
16.7267
16.9587
16.8425
16.8684
16.8287
16.6374
16.9640
17.0101
17.0083
17.2178
16.8312
16.7347
16.6822
16.6970
16.7818
17.0471
17.0446
17.1602
17.6860
18.0318
17.5020
17.1845
16.6235
16.5850
16.1508
16.2309
16.3049
16.5635
16.1734
16.2740
15.7571
15.7645
15.4292
15.1427
14.9842
14.9279
14.7036
14.7568
14.7259
14.8613
14.8739
14.7896
14.7633
14.7318
14.8080
14.9603
14.6931
14.7515
14.6478
14.4948
14.6683
14.6333
14.8525
14.9651
14.9547
14.9674
14.9098
14.8254
14.8886
15.1391
14.9898
14.9382
14.8523
14.7212
14.5736
14.4359
14.2876
14.2726
14.5535
14.6960
15.0930
15.1194
15.1591
15.1347
15.0694
15.1274
15.1078
15.2300
15.0188
15.2163
15.0953
15.5313
15.2270
15.1704
15.1545
15.0261
14.9694
14.6873
14.4026
14.3426
14.2945
14.0605
13.9212
13.8286
13.9173
13.6681
13.6088
13.5621
13.4760
13.3829
13.3831
13.3559
13.5362
13.6156
13.9993
14.2851
14.5138
14.3710
14.3880
14.3674
13.9763
14.1710
14.2201
13.7116
13.3484
13.2559
13.5513
13.3365
13.3243
13.3759
13.4610
13.0215
12.8562
12.5153
12.5280
12.4198
12.3293
12.2582
12.0047
12.0888
12.1375
12.1106
12.0985
12.2542
12.2422
12.2139
12.1905
12.2773
12.3063
12.2939
12.1680
12.0673
12.0950
12.0993
12.0792
12.1026
12.2043
12.2568
12.2627
12.2579
12.3146
12.2569
12.3777
12.3641
12.5014
12.4074
12.3936
12.3748
12.1509
12.3105
12.3622
12.2875
12.2283
12.4944
12.3751
12.2846
12.0815
12.0920
12.0835
12.0682
12.0957
12.1305
12.2518
12.4401
12.6153
12.6703
12.7712
12.6939
12.7265
12.5546
12.5608
12.8018
12.8248
12.7327
12.7376
12.5859
12.4497
12.6526
12.8274
12.6389
12.7833
12.4149
12.2242
12.1090
12.0751
12.1725
12.0916
12.1147
12.2345
12.3986
12.4104
12.3849
12.5374
12.5692
12.6214
12.7441
12.6053
12.5709
12.4073
12.3437
12.6188
12.6699
12.7648
12.7075
12.6632
12.6432
12.6463
12.5536
12.6372
12.7661
12.6985
12.5430
12.6529
12.9231
13.0221
13.0727
13.2629
13.2491
13.2848
13.2191
13.3036
13.0080
12.9276
13.1132
13.1144
13.3582
13.2160
13.0799
13.1975
12.9908
12.9410
12.7674
12.8594
13.0042
13.4658
13.5494
13.6655
13.6246
13.5683
13.6159
13.9590
13.7127
13.9776
14.1274
14.1391
13.5203
13.2438
13.2213
13.2706
13.2182
13.2177
13.2824
13.2032
13.1243
12.9997
12.9803
13.4637
13.6069
13.6048
13.3867
12.8797
13.2128
13.5633
13.3374
13.1005
12.9971
12.7322
12.3612
12.4981
12.1507
12.0154
11.9044
11.8604
11.4711
11.5627
11.5809
11.6132
11.6572
11.7866
11.6954
11.6963
11.6991
11.6601
11.5459
11.6215
11.5527
11.4401
11.0779
10.9291
10.8674
10.8626
10.8815
10.8943
10.9282
11.0364
11.0047
10.9777
10.8646
10.8095
10.7940
10.6820
10.7060
10.7315
10.6610
10.6673
10.7156
10.7151
10.7510
10.7035
10.7668
10.7944
10.6921
10.6983
10.6853
10.7113
10.8360
10.6712
10.7465
10.8195
10.7857
11.0315
11.0109
11.0711
11.1514
11.1626
11.0259
10.9584
10.9836
10.9362
10.9653
10.9790
11.0356
11.0968
11.0544
11.0615
10.9932
11.0148
11.0258
11.0673
11.0688
11.1721
11.3174
11.3767
11.6234
11.7302
11.7810
11.9815
12.0154
12.0945
11.9903
11.9886
11.9822
11.9936
12.0228
12.0189
12.0570
12.0832
12.0708
12.0944
12.1613
12.1788
12.1186
12.1411
12.2303
12.2187
12.2088
12.2305
12.3408
12.3630
12.4386
12.4827
12.4871
12.5547
12.5800
12.6186
12.6577
12.6405
12.6756
12.6705
12.6638
12.7574
12.7080
12.5227
12.5254
12.6062
12.4784
12.4699
12.4520
12.5330
12.3838
12.3577
12.2083
12.2069
12.2220
12.2542
12.1743
12.1037
12.1503
12.0684
12.0877
12.0371
12.0969
12.0820
12.0304
12.0264
11.9978
12.0307
12.0314
12.0433
12.2661
12.2741
12.2513
12.5356
12.6054
12.4980
12.4508
12.4238
12.4783
12.2771
12.2841
12.2132
12.1818
12.0512
11.9537
11.9405
11.9157
11.9352
11.9468
11.8716
11.8389
11.8383
11.8069
11.8450
11.8530
11.8526
11.8523
11.8377
11.8608
11.8741
11.8677
11.8585
11.8412
11.8325
11.8336
11.8535
11.8870
11.8999
11.8865
11.9018
11.8976
11.8869
11.8420
11.8740
11.8715
11.9240
11.8879
11.8258
11.8932
11.8987
11.8818
11.9321
11.8156
11.9172
11.9387
12.0196
11.8640
12.1705
12.2479
12.2658
12.2793
12.3475
12.4140
12.4715
12.4632
12.4763
12.5048
12.4880
12.5589
12.6098
12.6096
12.5903
12.6245
12.6331
12.6066
12.5980
12.5477
12.4215
12.4675
12.5098
12.4927
12.3399
12.2659
12.3767
12.3318
12.3822
12.2486
12.1852
12.0237
11.9409
11.9070
11.9108
12.0147
12.2988
12.3110
12.3219
12.3203
12.3266
12.3170
12.3174
12.3286
12.3423
12.4371
12.3699
12.4101
12.3569
12.3368
12.3967
12.3890
12.4559
12.4747
12.3901
12.3213
12.3332
12.3486