Historyczny dirham arabski / rial irański
Historia stawek dziennych AED /IRR ponieważ wtorek, 25 luty 2003.
Osiągnięto maksymalną
1 dirham arabski = 18 022.9773 rial irański
minimum na
1 dirham arabski = 2 026.6721 rial irański
| Date | AED/IRR |
|---|---|
| 11 510.6772 | |
| 11 510.1656 | |
| 11 516.9129 | |
| 11 335.5473 | |
| 11 509.5216 | |
| 11 496.0452 | |
| 11 489.2101 | |
| 11 407.5495 | |
| 11 335.1803 | |
| 11 407.6472 | |
| 11 394.9052 | |
| 11 366.7907 | |
| 11 272.0514 | |
| 11 257.9800 | |
| 11 407.5728 | |
| 11 557.3829 | |
| 11 516.4712 | |
| 11 543.8659 | |
| 11 530.1136 | |
| 11 543.6983 | |
| 11 516.4829 | |
| 11 530.1663 | |
| 11 516.4156 | |
| 11 502.7506 | |
| 11 529.9322 | |
| 11 502.8990 | |
| 11 516.4775 | |
| 11 516.1622 | |
| 11 516.4808 | |
| 11 530.0618 | |
| 11 516.1418 | |
| 11 516.4434 | |
| 11 530.0660 | |
| 11 529.9889 | |
| 11 529.9916 | |
| 11 529.7708 | |
| 11 529.7697 | |
| 11 529.7896 | |
| 11 529.7677 | |
| 11 502.5355 | |
| 11 502.5647 | |
| 11 544.0080 | |
| 11 522.9706 | |
| 11 543.3726 | |
| 11 516.1559 | |
| 11 502.5516 | |
| 11 529.7840 | |
| 11 516.4748 | |
| 11 516.1603 | |
| 11 498.4516 | |
| 11 493.9004 | |
| 11 502.5445 | |
| 11 502.5489 | |
| 11 502.5591 | |
| 11 502.7954 | |
| 11 502.5341 | |
| 11 502.5483 | |
| 11 509.6765 | |
| 11 502.9943 | |
| 11 509.3551 | |
| 11 502.9406 | |
| 11 502.5282 | |
| 11 509.6452 | |
| 11 502.9279 | |
| 11 502.5235 | |
| 11 502.5592 | |
| 11 502.2378 | |
| 11 500.8860 | |
| 11 502.2277 | |
| 11 488.6225 | |
| 11 486.9291 | |
| 11 487.2613 | |
| 11 483.8496 | |
| 11 490.6489 | |
| 11 480.4545 | |
| 11 487.8523 | |
| 11 495.6002 | |
| 11 484.1627 | |
| 11 476.5732 | |
| 11 475.6855 | |
| 11 474.0887 | |
| 11 476.7399 | |
| 11 475.6755 | |
| 11 468.8739 | |
| 11 462.7744 | |
| 11 462.7589 | |
| 11 462.7585 | |
| 11 462.7633 | |
| 11 462.7420 | |
| 11 463.9966 | |
| 11 462.7460 | |
| 11 462.7680 | |
| 11 462.7589 | |
| 11 462.7494 | |
| 11 462.7638 | |
| 11 462.7425 | |
| 11 463.2664 | |
| 11 463.2719 | |
| 11 462.7585 | |
| 11 463.4002 | |
| 11 462.7705 | |
| 11 462.7574 | |
| 11 462.7643 | |
| 11 462.7530 | |
| 11 462.7726 | |
| 11 463.3794 | |
| 11 462.7555 | |
| 11 462.7459 | |
| 11 462.7494 | |
| 11 462.7648 | |
| 11 462.7540 | |
| 11 462.7551 | |
| 11 463.0609 | |
| 11 462.7385 | |
| 11 462.7780 | |
| 11 462.7605 | |
| 11 462.7620 | |
| 11 472.9040 | |
| 11 463.4118 | |
| 11 463.4146 | |
| 11 462.7562 | |
| 11 462.7624 | |
| 11 462.7587 | |
| 11 462.7551 | |
| 11 462.7426 | |
| 11 462.7418 | |
| 11 462.7724 | |
| 11 462.7478 | |
| 11 462.7593 | |
| 11 462.7683 | |
| 11 462.7610 | |
| 11 462.7736 | |
| 11 462.7529 | |
| 11 463.5382 | |
| 11 462.7632 | |
| 11 462.7462 | |
| 11 475.5633 | |
| 11 474.9916 | |
| 11 462.7499 | |
| 11 463.3854 | |
| 11 462.7667 | |
| 11 462.7563 | |
| 11 462.4413 | |
| 11 462.7661 | |
| 11 462.7445 | |
| 11 462.7435 | |
| 11 463.0564 | |
| 11 463.0632 | |
| 11 463.3940 | |
| 11 462.7598 | |
| 11 463.3996 | |
| 11 462.6725 | |
| 11 462.4464 | |
| 11 462.7430 | |
| 11 463.3789 | |
| 11 463.3810 | |
| 11 462.7499 | |
| 11 462.7713 | |
| 11 462.7700 | |
| 11 462.7428 | |
| 11 463.1609 | |
| 11 462.7491 | |
| 11 463.0249 | |
| 11 462.7537 | |
| 11 462.7507 | |
| 11 463.1624 | |
| 11 462.7508 | |
| 11 462.7456 | |
| 11 462.7525 | |
| 11 462.7586 | |
| 11 462.7587 | |
| 11 463.3932 | |
| 11 463.6988 | |
| 11 463.3962 | |
| 11 462.7685 | |
| 11 462.8077 | |
| 11 463.0698 | |
| 11 462.8252 | |
| 11 462.8184 | |
| 11 462.8088 | |
| 11 462.8181 | |
| 11 463.2836 | |
| 11 462.8148 | |
| 11 462.8279 | |
| 11 462.8169 | |
| 11 462.8235 | |
| 11 463.5557 | |
| 11 462.8149 | |
| 11 462.8338 | |
| 11 462.8205 | |
| 11 462.8327 | |
| 11 462.8183 | |
| 11 462.8297 | |
| 11 462.8278 | |
| 11 630.0507 | |
| 11 463.0603 | |
| 11 462.8507 | |
| 11 462.8278 | |
| 11 463.2241 | |
| 11 463.4807 | |
| 11 462.8173 | |
| 11 462.9032 | |
| 11 462.7948 | |
| 11 462.8120 | |
| 11 462.8107 | |
| 11 462.8107 | |
| 11 462.8336 | |
| 11 463.3346 | |
| 11 462.7989 | |
| 11 462.8059 | |
| 11 462.8102 | |
| 11 462.8709 | |
| 11 462.8160 | |
| 11 613.9335 | |
| 11 614.3332 | |
| 11 464.0642 | |
| 11 463.4898 | |
| 11 462.8267 | |
| 11 569.7340 | |
| 11 569.1131 | |
| 11 569.6825 | |
| 11 569.6862 | |
| 11 569.6318 | |
| 11 569.0931 | |
| 11 569.1192 | |
| 11 569.4339 | |
| 11 569.2837 | |
| 11 569.1067 | |
| 11 751.0488 | |
| 11 751.6789 | |
| 11 751.2330 | |
| 11 751.0573 | |
| 11 751.2499 | |
| 11 751.8716 | |
| 11 750.8765 | |
| 11 751.6059 | |
| 11 943.3892 | |
| 11 929.9172 | |
| 11 866.9501 | |
| 11 785.8280 | |
| 11 686.0952 | |
| 11 606.1260 | |
| 11 577.9702 | |
| 11 545.6967 | |
| 11 498.0344 | |
| 11 484.1298 | |
| 11 469.0841 | |
| 11 449.7067 | |
| 11 440.6360 | |
| 10 196.3482 | |
| 10 196.9772 | |
| 10 196.5825 | |
| 10 196.5823 | |
| 10 247.9120 | |
| 10 236.2839 | |
| 10 228.2944 | |
| 10 229.0769 | |
| 10 207.6052 | |
| 10 158.3189 | |
| 10 129.7197 | |
| 10 105.2079 | |
| 10 070.1591 | |
| 10 061.1811 | |
| 10 031.0066 | |
| 9 814.6104 | |
| 9 797.7233 | |
| 9 745.9412 | |
| 9 700.8131 | |
| 9 673.0215 | |
| 9 599.1784 | |
| 9 571.4173 | |
| 9 472.9308 | |
| 9 465.1630 | |
| 9 450.4368 | |
| 9 452.2329 | |
| 9 426.2856 | |
| 9 401.8875 | |
| 9 328.6271 | |
| 9 170.5920 | |
| 9 153.5850 | |
| 9 119.5472 | |
| 9 094.1804 | |
| 9 072.0427 | |
| 9 054.4125 | |
| 9 040.7221 | |
| 8 957.7042 | |
| 8 937.6827 | |
| 8 946.7576 | |
| 8 912.9126 | |
| 8 904.3380 | |
| 8 894.1964 | |
| 8 882.2259 | |
| 8 865.9476 | |
| 8 843.9578 | |
| 8 840.1517 | |
| 8 836.7400 | |
| 8 838.9853 | |
| 8 836.6919 | |
| 8 836.3577 | |
| 8 835.8250 | |
| 8 844.7609 | |
| 8 844.8843 | |
| 8 841.2330 | |
| 8 842.3519 | |
| 8 840.9143 | |
| 8 830.4161 | |
| 8 836.2861 | |
| 8 835.7618 | |
| 8 840.3238 | |
| 8 835.7801 | |
| 8 834.1401 | |
| 8 833.7021 | |
| 8 829.1888 | |
| 8 827.1110 | |
| 8 823.1329 | |
| 8 812.1867 | |
| 8 820.0577 | |
| 8 822.9325 | |
| 8 823.2071 | |
| 8 830.8946 | |
| 8 811.4530 | |
| 8 801.0684 | |
| 8 784.5220 | |
| 8 758.2846 | |
| 8 747.7355 | |
| 8 738.0830 | |
| 8 721.2703 | |
| 8 676.6272 | |
| 8 661.2555 | |
| 8 621.7719 | |
| 8 192.0240 | |
| 8 188.4671 | |
| 8 193.0383 | |
| 8 202.7616 | |
| 8 198.2362 | |
| 8 198.6139 | |
| 8 195.9294 | |
| 8 203.0379 | |
| 8 191.9634 | |
| 8 190.6211 | |
| 8 192.0979 | |
| 8 195.2671 | |
| 8 193.9655 | |
| 8 191.7274 | |
| 8 337.7852 | |
| 8 275.9228 | |
| 8 342.0844 | |
| 8 307.5751 | |
| 8 304.5095 | |
| 8 306.3132 | |
| 8 283.4761 | |
| 8 265.4282 | |
| 8 246.7459 | |
| 8 259.5260 | |
| 8 261.8135 | |
| 8 240.0617 | |
| 8 238.7808 | |
| 8 244.4785 | |
| 8 238.3224 | |
| 8 232.9737 | |
| 8 229.4414 | |
| 8 205.2851 | |
| 8 219.8100 | |
| 8 213.5784 | |
| 8 216.5538 | |
| 8 216.3548 | |
| 8 212.4570 | |
| 8 180.9437 | |
| 8 178.2229 | |
| 8 226.5606 | |
| 8 203.9098 | |
| 8 186.5762 | |
| 8 179.2255 | |
| 8 174.7323 | |
| 8 174.9932 | |
| 8 158.5511 | |
| 8 168.0704 | |
| 8 144.1528 | |
| 8 152.3609 | |
| 8 156.1183 | |
| 8 158.6689 | |
| 8 157.8552 | |
| 8 157.5159 | |
| 8 158.9806 | |
| 8 159.0799 | |
| 8 159.6043 | |
| 8 159.7453 | |
| 8 158.6959 | |
| 8 159.6882 | |
| 8 155.9433 | |
| 8 132.2509 | |
| 8 099.7451 | |
| 8 095.9971 | |
| 8 066.1605 | |
| 8 052.8766 | |
| 8 049.1975 | |
| 8 022.3186 | |
| 8 007.7671 | |
| 7 974.8513 | |
| 7 937.8070 | |
| 7 912.5607 | |
| 7 887.9155 | |
| 7 838.2089 | |
| 7 750.7867 | |
| 7 718.0104 | |
| 7 708.7183 | |
| 7 694.4004 | |
| 7 688.3876 | |
| 7 672.3124 | |
| 7 658.1990 | |
| 7 635.6815 | |
| 7 628.4201 | |
| 7 595.0635 | |
| 7 594.2337 | |
| 7 570.8106 | |
| 7 545.5344 | |
| 7 516.3201 | |
| 7 505.1811 | |
| 7 495.4986 | |
| 7 491.7565 | |
| 7 442.1111 | |
| 7 426.9187 | |
| 7 412.7589 | |
| 7 396.7302 | |
| 7 376.5165 | |
| 7 328.7590 | |
| 7 314.6156 | |
| 7 311.0533 | |
| 7 295.9841 | |
| 7 280.5037 | |
| 7 272.1806 | |
| 7 265.0556 | |
| 7 262.8111 | |
| 7 255.1336 | |
| 7 255.2549 | |
| 7 252.3122 | |
| 7 252.6593 | |
| 7 251.1109 | |
| 7 240.9694 | |
| 7 238.4426 | |
| 7 235.5947 | |
| 7 232.3876 | |
| 7 185.4783 | |
| 7 175.8008 | |
| 7 161.2813 | |
| 7 141.1648 | |
| 7 076.8554 | |
| 7 046.2411 | |
| 7 015.6986 | |
| 6 999.2116 | |
| 6 971.0412 | |
| 6 961.9422 | |
| 6 960.8761 | |
| 6 959.0663 | |
| 6 957.4305 | |
| 6 948.3636 | |
| 6 942.9008 | |
| 6 939.5796 | |
| 6 938.5300 | |
| 6 894.4311 | |
| 6 891.4066 | |
| 6 891.6411 | |
| 6 887.2795 | |
| 6 878.1737 | |
| 6 808.4926 | |
| 6 790.3390 | |
| 6 781.1794 | |
| 6 772.8003 | |
| 6 764.5572 | |
| 6 763.5742 | |
| 6 762.9270 | |
| 6 759.2041 | |
| 6 751.5217 | |
| 6 750.9544 | |
| 6 743.4180 | |
| 6 744.3928 | |
| 6 741.9327 | |
| 6 743.1480 | |
| 6 744.8983 | |
| 6 748.2499 | |
| 6 746.6551 | |
| 6 753.4481 | |
| 6 755.8326 | |
| 6 800.8106 | |
| 6 804.9402 | |
| 6 757.5181 | |
| 6 755.2424 | |
| 6 755.7293 | |
| 6 774.6120 | |
| 6 744.9221 | |
| 6 750.5511 | |
| 6 766.4090 | |
| 6 742.8206 | |
| 6 760.5462 | |
| 6 747.7526 | |
| 6 757.4206 | |
| 6 753.1760 | |
| 6 739.6717 | |
| 3 332.1496 | |
| 3 332.1486 | |
| 3 338.0535 | |
| 3 346.8046 | |
| 3 341.8886 | |
| 3 351.3380 | |
| 3 339.0266 | |
| 3 343.6092 | |
| 3 337.8849 | |
| 3 345.6215 | |
| 3 342.9079 | |
| 3 344.8036 | |
| 3 346.0901 | |
| 3 339.8887 | |
| 3 344.2128 | |
| 3 342.2146 | |
| 3 340.9604 | |
| 3 341.1391 | |
| 3 361.3922 | |
| 3 340.9946 | |
| 3 338.4468 | |
| 3 340.1276 | |
| 3 369.8008 | |
| 3 343.3863 | |
| 3 341.1695 | |
| 3 348.8189 | |
| 3 339.6616 | |
| 3 345.0613 | |
| 3 335.5380 | |
| 3 327.9187 | |
| 3 341.5547 | |
| 3 346.7938 | |
| 3 340.4825 | |
| 3 351.0897 | |
| 3 344.5439 | |
| 3 330.5915 | |
| 3 353.4052 | |
| 3 341.6025 | |
| 3 350.2162 | |
| 3 344.0747 | |
| 3 349.9012 | |
| 3 352.0221 | |
| 3 339.1766 | |
| 3 346.1978 | |
| 3 337.1326 | |
| 3 336.1571 | |
| 3 347.9195 | |
| 3 336.8732 | |
| 3 348.1965 | |
| 3 338.6338 | |
| 3 344.8360 | |
| 3 338.9556 | |
| 3 345.4357 | |
| 3 351.6883 | |
| 3 327.8352 | |
| 3 341.0443 | |
| 3 346.5733 | |
| 3 342.0008 | |
| 3 343.8844 | |
| 3 343.8414 | |
| 3 340.7840 | |
| 3 336.3929 | |
| 3 346.1715 | |
| 3 342.1875 | |
| 3 337.6236 | |
| 3 342.7167 | |
| 3 215.1381 | |
| 3 215.8905 | |
| 3 213.6324 | |
| 3 216.6405 | |
| 3 214.1844 | |
| 3 214.2828 | |
| 3 216.1332 | |
| 3 214.3129 | |
| 3 216.1824 | |
| 3 214.1022 | |
| 3 178.6907 | |
| 3 072.0059 | |
| 3 078.6038 | |
| 3 078.5338 | |
| 3 068.0639 | |
| 3 044.3860 | |
| 2 999.3240 | |
| 3 019.1268 | |
| 2 998.4807 | |
| 2 982.0170 | |
| 2 957.0909 | |
| 2 506.5186 | |
| 2 489.9932 | |
| 2 953.9877 | |
| 2 949.0235 | |
| 2 920.9230 | |
| 2 891.1561 | |
| 2 876.0823 | |
| 2 894.8993 | |
| 2 915.7456 | |
| 2 927.1906 | |
| 2 918.8304 | |
| 2 917.6018 | |
| 2 885.7856 | |
| 2 881.0219 | |
| 2 885.6969 | |
| 2 864.2971 | |
| 2 879.7735 | |
| 2 871.2892 | |
| 2 878.2074 | |
| 2 871.8417 | |
| 2 881.3188 | |
| 2 898.0393 | |
| 2 964.6393 | |
| 3 105.8668 | |
| 2 899.6669 | |
| 2 885.2714 | |
| 2 891.5164 | |
| 2 887.3375 | |
| 2 881.2238 | |
| 2 853.6796 | |
| 2 847.9699 | |
| 2 851.3455 | |
| 2 840.9913 | |
| 2 836.4912 | |
| 2 836.6521 | |
| 2 830.1190 | |
| 2 802.7518 | |
| 2 810.8172 | |
| 2 809.0106 | |
| 2 810.9727 | |
| 2 818.5110 | |
| 2 821.2730 | |
| 2 818.6462 | |
| 2 824.8163 | |
| 2 825.2989 | |
| 2 828.7773 | |
| 2 827.6843 | |
| 2 821.0323 | |
| 2 829.2465 | |
| 2 831.3628 | |
| 2 830.4346 | |
| 2 823.3059 | |
| 2 825.3487 | |
| 2 825.1346 | |
| 2 825.7164 | |
| 2 824.7624 | |
| 2 833.6045 | |
| 2 844.7219 | |
| 2 872.8784 | |
| 2 855.4992 | |
| 2 793.2745 | |
| 2 798.0609 | |
| 2 723.9355 | |
| 2 720.0896 | |
| 2 723.4997 | |
| 2 723.4553 | |
| 2 720.3479 | |
| 2 723.5923 | |
| 2 720.0981 | |
| 2 719.7127 | |
| 2 723.4489 | |
| 2 719.4415 | |
| 2 716.1063 | |
| 2 723.9223 | |
| 2 723.3790 | |
| 2 720.8063 | |
| 2 725.6535 | |
| 2 729.0682 | |
| 2 729.3166 | |
| 2 716.3838 | |
| 2 709.3478 | |
| 2 734.3813 | |
| 2 702.5784 | |
| 2 709.9770 | |
| 2 699.5249 | |
| 2 684.1568 | |
| 2 695.2535 | |
| 2 702.9665 | |
| 2 690.2089 | |
| 2 690.0794 | |
| 2 683.5973 | |
| 2 695.9288 | |
| 2 692.4209 | |
| 2 691.4458 | |
| 2 694.9249 | |
| 2 695.9757 | |
| 2 697.1797 | |
| 2 696.6126 | |
| 2 693.3854 | |
| 2 699.3581 | |
| 2 696.0262 | |
| 2 700.1939 | |
| 2 697.0541 | |
| 2 697.3135 | |
| 2 700.9598 | |
| 2 699.6860 | |
| 2 699.5600 | |
| 2 695.8723 | |
| 2 697.3274 | |
| 2 692.1676 | |
| 2 691.4680 | |
| 2 693.6190 | |
| 2 692.0532 | |
| 2 690.6842 | |
| 2 685.3632 | |
| 2 707.4950 | |
| 2 706.1154 | |
| 2 698.6622 | |
| 2 699.9439 | |
| 2 714.2001 | |
| 2 708.3369 | |
| 2 708.9666 | |
| 2 705.9460 | |
| 2 708.1777 | |
| 2 713.1315 | |
| 2 711.2991 | |
| 2 698.8073 | |
| 2 697.6157 | |
| 2 668.8048 | |
| 2 650.8408 | |
| 2 634.6113 | |
| 2 650.5087 | |
| 2 681.1015 | |
| 2 681.6528 | |
| 2 686.6281 | |
| 2 741.5980 | |
| 2 740.8795 | |
| 2 714.9885 | |
| 2 699.6272 | |
| 2 645.9850 | |
| 2 644.8636 | |
| 2 672.3947 | |
| 2 666.5545 | |
| 2 638.9610 | |
| 2 625.2892 | |
| 2 610.0088 | |
| 2 609.6374 | |
| 2 638.3265 | |
| 2 687.6795 | |
| 2 713.3711 | |
| 2 698.8300 | |
| 2 687.6625 | |
| 2 671.2524 | |
| 2 694.7115 | |
| 2 719.7846 | |
| 2 756.2614 | |
| 2 742.3407 | |
| 2 760.4206 | |
| 2 762.4129 | |
| 2 715.9318 | |
| 2 714.8777 | |
| 2 642.8738 | |
| 2 643.4191 | |
| 2 650.6697 | |
| 2 648.7365 | |
| 2 619.3542 | |
| 2 640.1770 | |
| 2 626.3712 | |
| 2 622.2086 | |
| 2 616.3308 | |
| 2 559.5161 | |
| 2 557.0812 | |
| 2 551.6769 | |
| 2 521.3807 | |
| 2 503.0163 | |
| 2 492.3301 | |
| 2 483.5465 | |
| 2 508.4005 | |
| 2 506.4847 | |
| 2 523.8656 | |
| 2 535.9781 | |
| 2 492.8705 | |
| 2 520.2849 | |
| 2 487.6231 | |
| 2 516.0782 | |
| 2 522.7950 | |
| 2 523.4263 | |
| 2 443.4273 | |
| 2 440.0990 | |
| 2 462.8457 | |
| 2 482.2158 | |
| 2 509.4710 | |
| 2 501.7975 | |
| 2 508.0705 | |
| 2 532.8181 | |
| 2 530.5884 | |
| 2 546.5825 | |
| 2 554.5785 | |
| 2 554.3208 | |
| 2 522.9001 | |
| 2 537.1077 | |
| 2 513.2277 | |
| 2 524.2427 | |
| 2 533.3442 | |
| 2 540.7346 | |
| 2 540.9828 | |
| 2 540.6000 | |
| 2 540.7218 | |
| 2 547.0644 | |
| 2 543.2340 | |
| 2 541.0031 | |
| 2 541.1527 | |
| 2 540.1428 | |
| 2 539.2333 | |
| 2 538.9816 | |
| 2 536.9636 | |
| 2 539.5973 | |
| 2 535.8380 | |
| 2 537.3498 | |
| 2 536.2625 | |
| 2 526.8986 | |
| 2 536.2756 | |
| 2 528.1760 | |
| 2 530.1149 | |
| 2 523.8738 | |
| 2 524.2531 | |
| 2 524.8623 | |
| 2 525.1528 | |
| 2 525.6454 | |
| 2 526.3278 | |
| 2 525.7067 | |
| 2 525.2407 | |
| 2 525.5383 | |
| 2 519.3606 | |
| 2 520.4470 | |
| 2 519.8644 | |
| 2 520.1236 | |
| 2 519.8728 | |
| 2 519.6663 | |
| 2 519.4932 | |
| 2 519.7301 | |
| 2 515.9632 | |
| 2 516.5980 | |
| 2 517.1476 | |
| 2 517.2369 | |
| 2 515.2333 | |
| 2 516.2995 | |
| 2 516.4501 | |
| 2 513.9438 | |
| 2 518.0245 | |
| 2 516.2772 | |
| 2 513.4837 | |
| 2 513.3943 | |
| 2 513.9592 | |
| 2 510.8645 | |
| 2 513.5740 | |
| 2 512.6807 | |
| 2 513.1880 | |
| 2 512.9239 | |
| 2 518.7611 | |
| 2 504.8178 | |
| 2 499.9222 | |
| 2 510.2875 | |
| 2 509.5996 | |
| 2 515.1279 | |
| 2 511.1179 | |
| 2 510.7718 | |
| 2 510.5562 | |
| 2 502.2308 | |
| 2 508.6025 | |
| 2 507.1873 | |
| 2 506.5197 | |
| 2 502.2348 | |
| 2 500.9269 | |
| 2 502.3474 | |
| 2 498.4863 | |
| 2 497.7155 | |
| 2 497.5688 | |
| 2 489.3212 | |
| 2 499.6174 | |
| 2 509.4649 | |
| 2 494.4922 | |
| 2 497.0524 | |
| 2 500.2871 | |
| 2 500.3627 | |
| 2 501.9624 | |
| 2 484.7296 | |
| 2 491.6357 | |
| 2 496.0919 | |
| 2 492.4733 | |
| 2 480.3934 | |
| 2 487.4953 | |
| 2 487.9885 | |
| 2 487.5746 | |
| 2 488.0301 | |
| 2 488.3196 | |
| 2 485.7548 | |
| 2 486.8802 | |
| 2 486.7409 | |
| 2 486.0486 | |
| 2 485.5615 | |
| 2 485.1180 | |
| 2 484.0431 | |
| 2 483.4264 | |
| 2 483.6725 | |
| 2 482.1135 | |
| 2 477.8192 | |
| 2 476.5955 | |
| 2 477.9060 | |
| 2 475.2030 | |
| 2 473.0529 | |
| 2 471.8942 | |
| 2 470.9856 | |
| 2 469.9351 | |
| 2 468.9328 | |
| 2 472.4343 | |
| 2 467.0709 | |
| 2 469.8641 | |
| 2 465.1244 | |
| 2 461.6498 | |
| 2 461.5781 | |
| 2 457.8266 | |
| 2 469.4226 | |
| 2 457.5042 | |
| 2 454.0921 | |
| 2 452.9876 | |
| 2 452.1383 | |
| 2 450.9579 | |
| 2 449.5463 | |
| 2 450.1937 | |
| 2 449.3370 | |
| 2 449.2128 | |
| 2 449.1454 | |
| 2 449.4712 | |
| 2 447.5783 | |
| 2 447.4889 | |
| 2 445.2903 | |
| 2 443.0847 | |
| 2 441.9768 | |
| 2 438.6168 | |
| 2 436.8812 | |
| 2 432.9941 | |
| 2 427.3019 | |
| 2 425.5757 | |
| 2 422.3086 | |
| 2 422.5144 | |
| 2 419.9180 | |
| 2 419.4160 | |
| 2 416.4017 | |
| 2 414.6604 | |
| 2 411.6518 | |
| 2 408.8860 | |
| 2 410.1892 | |
| 2 410.5277 | |
| 2 412.0903 | |
| 2 418.6456 | |
| 2 411.2545 | |
| 2 402.5538 | |
| 2 406.3383 | |
| 2 404.8970 | |
| 2 391.8623 | |
| 2 395.5257 | |
| 2 396.5316 | |
| 2 405.9872 | |
| 2 387.4158 | |
| 2 390.3193 | |
| 2 393.5509 | |
| 2 393.4995 | |
| 2 385.9225 | |
| 2 384.5061 | |
| 2 374.1500 | |
| 2 379.4385 | |
| 2 385.9710 | |
| 2 382.0087 | |
| 2 384.0047 | |
| 2 384.2954 | |
| 2 372.5586 | |
| 2 382.1772 | |
| 2 378.7586 | |
| 2 380.5607 | |
| 2 371.4283 | |
| 2 336.8370 | |
| 2 370.7635 | |
| 2 384.7280 | |
| 2 307.0015 | |
| 2 312.1869 | |
| 2 355.9132 | |
| 2 349.6511 | |
| 2 360.0483 | |
| 2 374.1722 | |
| 2 314.2632 | |
| 2 335.2192 | |
| 2 332.2794 | |
| 2 332.5831 | |
| 2 356.4943 | |
| 2 328.5981 | |
| 2 391.8842 | |
| 2 348.6563 | |
| 2 331.6893 | |
| 2 341.6507 | |
| 2 334.6919 | |
| 2 293.3834 | |
| 2 304.2301 | |
| 2 284.3015 | |
| 2 263.0816 | |
| 2 290.4797 | |
| 2 278.1152 | |
| 2 279.1812 | |
| 2 280.5011 | |
| 2 272.2653 | |
| 2 310.4432 | |
| 2 248.0675 | |
| 2 260.2613 | |
| 2 188.6351 | |
| 2 196.5699 | |
| 2 235.9264 | |
| 2 235.0965 | |
| 2 267.8663 | |
| 2 259.8205 | |
| 2 257.7829 | |
| 2 321.6509 | |
| 2 294.5982 | |
| 2 268.7834 | |
| 2 273.3257 | |
| 2 267.9608 | |
| 2 287.5194 | |
| 2 167.6353 | |
| 2 230.2216 | |
| 2 199.3669 | |
| 2 231.6945 | |
| 2 249.3248 | |
| 2 257.2847 | |
| 2 198.2032 | |
| 2 180.7620 | |
| 2 173.1887 | |
| 2 167.7146 | |
| 2 197.5277 | |
| 2 199.5162 | |
| 2 180.8213 | |
| 2 168.8726 | |
| 2 223.3810 | |
| 2 159.4003 | |
| 2 189.4974 | |
| 2 055.4151 | |
| 2 043.6115 | |
| 2 062.4562 | |
| 2 209.7942 | |
| 2 148.1528 | |
| 2 142.7655 | |
| 2 181.3660 | |
| 2 199.2698 | |
| 2 292.1709 | |
| 2 226.3226 | |
| 2 280.9642 | |
| 2 245.6989 | |
| 2 131.8542 | |
| 2 178.4341 |