Ιστορία των ημερήσιων τιμών AED /IRR από Δευτέρα, 5 Ιούνιος 2006.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 374 676.6575 ριάλ Ιράν
το ελάχιστο για
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 2 437.5773 ριάλ Ιράν
Ιστορία τιμή των IRR / AED
| Date | AED/IRR |
| | 374 471.9725 |
| | 374 404.9869 |
| | 374 595.7176 |
| | 374 472.7926 |
| | 374 403.3818 |
| | 374 643.2221 |
| | 374 437.8626 |
| | 367 937.0020 |
| | 360 353.3610 |
| | 357 795.3573 |
| | 357 128.8225 |
| | 358 065.1171 |
| | 358 067.7904 |
| | 360 244.9310 |
| | 358 394.2096 |
| | 358 234.5878 |
| | 357 590.1908 |
| | 358 080.1494 |
| | 359 714.9731 |
| | 359 672.3986 |
| | 357 943.9753 |
| | 11 459.7783 |
| | 11 459.7847 |
| | 11 458.5406 |
| | 11 459.7733 |
| | 11 459.7623 |
| | 11 459.7691 |
| | 11 459.7574 |
| | 11 459.7614 |
| | 11 451.8729 |
| | 11 463.5772 |
| | 11 466.3071 |
| | 11 470.3853 |
| | 11 470.3881 |
| | 11 470.3866 |
| | 11 470.3802 |
| | 11 463.5916 |
| | 11 466.9860 |
| | 11 453.3744 |
| | 11 455.5139 |
| | 11 453.3679 |
| | 11 456.7656 |
| | 11 449.9731 |
| | 11 456.7640 |
| | 11 449.9571 |
| | 11 449.9470 |
| | 11 456.7557 |
| | 11 453.3592 |
| | 11 466.9806 |
| | 11 468.8257 |
| | 11 465.2642 |
| | 11 465.4108 |
| | 11 465.4468 |
| | 11 465.4132 |
| | 11 468.7789 |
| | 11 466.6664 |
| | 11 470.5454 |
| | 11 466.4549 |
| | 11 462.1442 |
| | 11 503.1676 |
| | 11 503.1652 |
| | 11 465.5352 |
| | 11 502.8710 |
| | 11 502.7846 |
| | 11 465.2726 |
| | 11 462.0201 |
| | 11 461.9561 |
| | 11 502.9043 |
| | 11 462.0151 |
| | 11 462.0266 |
| | 11 466.3664 |
| | 11 466.2678 |
| | 11 463.1676 |
| | 11 465.7106 |
| | 11 458.6168 |
| | 11 458.7017 |
| | 11 461.9590 |
| | 11 458.8774 |
| | 11 461.9924 |
| | 11 462.0049 |
| | 11 462.0326 |
| | 11 502.8427 |
| | 11 503.0159 |
| | 11 502.9240 |
| | 11 458.6278 |
| | 11 462.0057 |
| | 11 458.4592 |
| | 11 459.9999 |
| | 11 460.0605 |
| | 11 463.3725 |
| | 11 459.9881 |
| | 11 462.6987 |
| | 11 462.5217 |
| | 11 458.7070 |
| | 11 462.0289 |
| | 11 459.9792 |
| | 11 463.3788 |
| | 11 463.4700 |
| | 11 463.6024 |
| | 11 460.4358 |
| | 11 459.9901 |
| | 11 463.3855 |
| | 11 463.3922 |
| | 11 463.2551 |
| | 11 459.9679 |
| | 11 462.0327 |
| | 11 458.6036 |
| | 11 458.6202 |
| | 11 462.0249 |
| | 11 461.4999 |
| | 11 462.0000 |
| | 11 492.8797 |
| | 11 455.2637 |
| | 11 455.3454 |
| | 11 451.8131 |
| | 11 455.5221 |
| | 11 452.1019 |
| | 11 456.1591 |
| | 11 456.7844 |
| | 11 457.3044 |
| | 11 446.5211 |
| | 11 449.5955 |
| | 11 445.8899 |
| | 11 445.3063 |
| | 11 443.2491 |
| | 11 442.9565 |
| | 11 463.8226 |
| | 11 443.2565 |
| | 11 445.0071 |
| | 11 448.4268 |
| | 11 448.6580 |
| | 11 457.5694 |
| | 11 445.3233 |
| | 11 464.0079 |
| | 11 511.0532 |
| | 11 510.6149 |
| | 11 508.1435 |
| | 11 508.1521 |
| | 11 503.8134 |
| | 11 509.9704 |
| | 11 509.8180 |
| | 11 496.8989 |
| | 11 506.2460 |
| | 11 502.7122 |
| | 11 502.7124 |
| | 11 499.4196 |
| | 11 502.8824 |
| | 11 499.4191 |
| | 11 506.9376 |
| | 11 502.6256 |
| | 11 502.5922 |
| | 11 502.6922 |
| | 11 502.8743 |
| | 11 516.2823 |
| | 11 519.8042 |
| | 11 516.2731 |
| | 11 509.5928 |
| | 11 437.2680 |
| | 11 506.2613 |
| | 11 509.0837 |
| | 11 502.7775 |
| | 11 516.5805 |
| | 11 503.0572 |
| | 11 523.4825 |
| | 11 518.6844 |
| | 11 512.1891 |
| | 11 505.8643 |
| | 11 505.6881 |
| | 11 512.0811 |
| | 11 512.2843 |
| | 11 505.0700 |
| | 11 510.6772 |
| | 11 510.1656 |
| | 11 516.9129 |
| | 11 335.5473 |
| | 11 509.5216 |
| | 11 496.0452 |
| | 11 489.2101 |
| | 11 407.5495 |
| | 11 335.1803 |
| | 11 407.6472 |
| | 11 394.9052 |
| | 11 366.7907 |
| | 11 272.0514 |
| | 11 257.9800 |
| | 11 407.5728 |
| | 11 557.3829 |
| | 11 516.4712 |
| | 11 543.8659 |
| | 11 530.1136 |
| | 11 543.6983 |
| | 11 516.4829 |
| | 11 530.1663 |
| | 11 516.4156 |
| | 11 502.7506 |
| | 11 529.9322 |
| | 11 502.8990 |
| | 11 516.4775 |
| | 11 516.1622 |
| | 11 516.4808 |
| | 11 530.0618 |
| | 11 516.1418 |
| | 11 516.4434 |
| | 11 530.0660 |
| | 11 529.9889 |
| | 11 529.9916 |
| | 11 529.7708 |
| | 11 529.7697 |
| | 11 529.7896 |
| | 11 529.7677 |
| | 11 502.5355 |
| | 11 502.5647 |
| | 11 544.0080 |
| | 11 522.9706 |
| | 11 543.3726 |
| | 11 516.1559 |
| | 11 502.5516 |
| | 11 529.7840 |
| | 11 516.4748 |
| | 11 516.1603 |
| | 11 498.4516 |
| | 11 493.9004 |
| | 11 502.5445 |
| | 11 502.5489 |
| | 11 502.5591 |
| | 11 502.7954 |
| | 11 502.5341 |
| | 11 502.5483 |
| | 11 509.6765 |
| | 11 502.9943 |
| | 11 509.3551 |
| | 11 502.9406 |
| | 11 502.5282 |
| | 11 509.6452 |
| | 11 502.9279 |
| | 11 502.5235 |
| | 11 502.5592 |
| | 11 502.2378 |
| | 11 500.8860 |
| | 11 502.2277 |
| | 11 488.6225 |
| | 11 486.9291 |
| | 11 487.2613 |
| | 11 483.8496 |
| | 11 490.6489 |
| | 11 480.4545 |
| | 11 487.8523 |
| | 11 495.6002 |
| | 11 484.1627 |
| | 11 476.5732 |
| | 11 475.6855 |
| | 11 474.0887 |
| | 11 476.7399 |
| | 11 475.6755 |
| | 11 468.8739 |
| | 11 462.7744 |
| | 11 462.7589 |
| | 11 462.7585 |
| | 11 462.7633 |
| | 11 462.7420 |
| | 11 463.9966 |
| | 11 462.7460 |
| | 11 462.7680 |
| | 11 462.7589 |
| | 11 462.7494 |
| | 11 462.7638 |
| | 11 462.7425 |
| | 11 463.2664 |
| | 11 463.2719 |
| | 11 462.7585 |
| | 11 463.4002 |
| | 11 462.7705 |
| | 11 462.7574 |
| | 11 462.7643 |
| | 11 462.7530 |
| | 11 462.7726 |
| | 11 463.3794 |
| | 11 462.7555 |
| | 11 462.7459 |
| | 11 462.7494 |
| | 11 462.7648 |
| | 11 462.7540 |
| | 11 462.7551 |
| | 11 463.0609 |
| | 11 462.7385 |
| | 11 462.7780 |
| | 11 462.7605 |
| | 11 462.7620 |
| | 11 472.9040 |
| | 11 463.4118 |
| | 11 463.4146 |
| | 11 462.7562 |
| | 11 462.7624 |
| | 11 462.7587 |
| | 11 462.7551 |
| | 11 462.7426 |
| | 11 462.7418 |
| | 11 462.7724 |
| | 11 462.7478 |
| | 11 462.7593 |
| | 11 462.7683 |
| | 11 462.7610 |
| | 11 462.7736 |
| | 11 462.7529 |
| | 11 463.5382 |
| | 11 462.7632 |
| | 11 462.7462 |
| | 11 475.5633 |
| | 11 474.9916 |
| | 11 462.7499 |
| | 11 463.3854 |
| | 11 462.7667 |
| | 11 462.7563 |
| | 11 462.4413 |
| | 11 462.7661 |
| | 11 462.7445 |
| | 11 462.7435 |
| | 11 463.0564 |
| | 11 463.0632 |
| | 11 463.3940 |
| | 11 462.7598 |
| | 11 463.3996 |
| | 11 462.6725 |
| | 11 462.4464 |
| | 11 462.7430 |
| | 11 463.3789 |
| | 11 463.3810 |
| | 11 462.7499 |
| | 11 462.7713 |
| | 11 462.7700 |
| | 11 462.7428 |
| | 11 463.1609 |
| | 11 462.7491 |
| | 11 463.0249 |
| | 11 462.7537 |
| | 11 462.7507 |
| | 11 463.1624 |
| | 11 462.7508 |
| | 11 462.7456 |
| | 11 462.7525 |
| | 11 462.7586 |
| | 11 462.7587 |
| | 11 463.3932 |
| | 11 463.6988 |
| | 11 463.3962 |
| | 11 462.7685 |
| | 11 462.8077 |
| | 11 463.0698 |
| | 11 462.8252 |
| | 11 462.8184 |
| | 11 462.8088 |
| | 11 462.8181 |
| | 11 463.2836 |
| | 11 462.8148 |
| | 11 462.8279 |
| | 11 462.8169 |
| | 11 462.8235 |
| | 11 463.5557 |
| | 11 462.8149 |
| | 11 462.8338 |
| | 11 462.8205 |
| | 11 462.8327 |
| | 11 462.8183 |
| | 11 462.8297 |
| | 11 462.8278 |
| | 11 630.0507 |
| | 11 463.0603 |
| | 11 462.8507 |
| | 11 462.8278 |
| | 11 463.2241 |
| | 11 463.4807 |
| | 11 462.8173 |
| | 11 462.9032 |
| | 11 462.7948 |
| | 11 462.8120 |
| | 11 462.8107 |
| | 11 462.8107 |
| | 11 462.8336 |
| | 11 463.3346 |
| | 11 462.7989 |
| | 11 462.8059 |
| | 11 462.8102 |
| | 11 462.8709 |
| | 11 462.8160 |
| | 11 613.9335 |
| | 11 614.3332 |
| | 11 464.0642 |
| | 11 463.4898 |
| | 11 462.8267 |
| | 11 569.7340 |
| | 11 569.1131 |
| | 11 569.6825 |
| | 11 569.6862 |
| | 11 569.6318 |
| | 11 569.0931 |
| | 11 569.1192 |
| | 11 569.4339 |
| | 11 569.2837 |
| | 11 569.1067 |
| | 11 751.0488 |
| | 11 751.6789 |
| | 11 751.2330 |
| | 11 751.0573 |
| | 11 751.2499 |
| | 11 751.8716 |
| | 11 750.8765 |
| | 11 751.6059 |
| | 11 943.3892 |
| | 11 929.9172 |
| | 11 866.9501 |
| | 11 785.8280 |
| | 11 686.0952 |
| | 11 606.1260 |
| | 11 577.9702 |
| | 11 545.6967 |
| | 11 498.0344 |
| | 11 484.1298 |
| | 11 469.0841 |
| | 11 449.7067 |
| | 11 440.6360 |
| | 10 196.3482 |
| | 10 196.9772 |
| | 10 196.5825 |
| | 10 196.5823 |
| | 10 247.9120 |
| | 10 236.2839 |
| | 10 228.2944 |
| | 10 229.0769 |
| | 10 207.6052 |
| | 10 158.3189 |
| | 10 129.7197 |
| | 10 105.2079 |
| | 10 070.1591 |
| | 10 061.1811 |
| | 10 031.0066 |
| | 9 814.6104 |
| | 9 797.7233 |
| | 9 745.9412 |
| | 9 700.8131 |
| | 9 673.0215 |
| | 9 599.1784 |
| | 9 571.4173 |
| | 9 472.9308 |
| | 9 465.1630 |
| | 9 450.4368 |
| | 9 452.2329 |
| | 9 426.2856 |
| | 9 401.8875 |
| | 9 328.6271 |
| | 9 170.5920 |
| | 9 153.5850 |
| | 9 119.5472 |
| | 9 094.1804 |
| | 9 072.0427 |
| | 9 054.4125 |
| | 9 040.7221 |
| | 8 957.7042 |
| | 8 937.6827 |
| | 8 946.7576 |
| | 8 912.9126 |
| | 8 904.3380 |
| | 8 894.1964 |
| | 8 882.2259 |
| | 8 865.9476 |
| | 8 843.9578 |
| | 8 840.1517 |
| | 8 836.7400 |
| | 8 838.9853 |
| | 8 836.6919 |
| | 8 836.3577 |
| | 8 835.8250 |
| | 8 844.7609 |
| | 8 844.8843 |
| | 8 841.2330 |
| | 8 842.3519 |
| | 8 840.9143 |
| | 8 830.4161 |
| | 8 836.2861 |
| | 8 835.7618 |
| | 8 840.3238 |
| | 8 835.7801 |
| | 8 834.1401 |
| | 8 833.7021 |
| | 8 829.1888 |
| | 8 827.1110 |
| | 8 823.1329 |
| | 8 812.1867 |
| | 8 820.0577 |
| | 8 822.9325 |
| | 8 823.2071 |
| | 8 830.8946 |
| | 8 811.4530 |
| | 8 801.0684 |
| | 8 784.5220 |
| | 8 758.2846 |
| | 8 747.7355 |
| | 8 738.0830 |
| | 8 721.2703 |
| | 8 676.6272 |
| | 8 661.2555 |
| | 8 621.7719 |
| | 8 192.0240 |
| | 8 188.4671 |
| | 8 193.0383 |
| | 8 202.7616 |
| | 8 198.2362 |
| | 8 198.6139 |
| | 8 195.9294 |
| | 8 203.0379 |
| | 8 191.9634 |
| | 8 190.6211 |
| | 8 192.0979 |
| | 8 195.2671 |
| | 8 193.9655 |
| | 8 191.7274 |
| | 8 337.7852 |
| | 8 275.9228 |
| | 8 342.0844 |
| | 8 307.5751 |
| | 8 304.5095 |
| | 8 306.3132 |
| | 8 283.4761 |
| | 8 265.4282 |
| | 8 246.7459 |
| | 8 259.5260 |
| | 8 261.8135 |
| | 8 240.0617 |
| | 8 238.7808 |
| | 8 244.4785 |
| | 8 238.3224 |
| | 8 232.9737 |
| | 8 229.4414 |
| | 8 205.2851 |
| | 8 219.8100 |
| | 8 213.5784 |
| | 8 216.5538 |
| | 8 216.3548 |
| | 8 212.4570 |
| | 8 180.9437 |
| | 8 178.2229 |
| | 8 226.5606 |
| | 8 203.9098 |
| | 8 186.5762 |
| | 8 179.2255 |
| | 8 174.7323 |
| | 8 174.9932 |
| | 8 158.5511 |
| | 8 168.0704 |
| | 8 144.1528 |
| | 8 152.3609 |
| | 8 156.1183 |
| | 8 158.6689 |
| | 8 157.8552 |
| | 8 157.5159 |
| | 8 158.9806 |
| | 8 159.0799 |
| | 8 159.6043 |
| | 8 159.7453 |
| | 8 158.6959 |
| | 8 159.6882 |
| | 8 155.9433 |
| | 8 132.2509 |
| | 8 099.7451 |
| | 8 095.9971 |
| | 8 066.1605 |
| | 8 052.8766 |
| | 8 049.1975 |
| | 8 022.3186 |
| | 8 007.7671 |
| | 7 974.8513 |
| | 7 937.8070 |
| | 7 912.5607 |
| | 7 887.9155 |
| | 7 838.2089 |
| | 7 750.7867 |
| | 7 718.0104 |
| | 7 708.7183 |
| | 7 694.4004 |
| | 7 688.3876 |
| | 7 672.3124 |
| | 7 658.1990 |
| | 7 635.6815 |
| | 7 628.4201 |
| | 7 595.0635 |
| | 7 594.2337 |
| | 7 570.8106 |
| | 7 545.5344 |
| | 7 516.3201 |
| | 7 505.1811 |
| | 7 495.4986 |
| | 7 491.7565 |
| | 7 442.1111 |
| | 7 426.9187 |
| | 7 412.7589 |
| | 7 396.7302 |
| | 7 376.5165 |
| | 7 328.7590 |
| | 7 314.6156 |
| | 7 311.0533 |
| | 7 295.9841 |
| | 7 280.5037 |
| | 7 272.1806 |
| | 7 265.0556 |
| | 7 262.8111 |
| | 7 255.1336 |
| | 7 255.2549 |
| | 7 252.3122 |
| | 7 252.6593 |
| | 7 251.1109 |
| | 7 240.9694 |
| | 7 238.4426 |
| | 7 235.5947 |
| | 7 232.3876 |
| | 7 185.4783 |
| | 7 175.8008 |
| | 7 161.2813 |
| | 7 141.1648 |
| | 7 076.8554 |
| | 7 046.2411 |
| | 7 015.6986 |
| | 6 999.2116 |
| | 6 971.0412 |
| | 6 961.9422 |
| | 6 960.8761 |
| | 6 959.0663 |
| | 6 957.4305 |
| | 6 948.3636 |
| | 6 942.9008 |
| | 6 939.5796 |
| | 6 938.5300 |
| | 6 894.4311 |
| | 6 891.4066 |
| | 6 891.6411 |
| | 6 887.2795 |
| | 6 878.1737 |
| | 6 808.4926 |
| | 6 790.3390 |
| | 6 781.1794 |
| | 6 772.8003 |
| | 6 764.5572 |
| | 6 763.5742 |
| | 6 762.9270 |
| | 6 759.2041 |
| | 6 751.5217 |
| | 6 750.9544 |
| | 6 743.4180 |
| | 6 744.3928 |
| | 6 741.9327 |
| | 6 743.1480 |
| | 6 744.8983 |
| | 6 748.2499 |
| | 6 746.6551 |
| | 6 753.4481 |
| | 6 755.8326 |
| | 6 800.8106 |
| | 6 804.9402 |
| | 6 757.5181 |
| | 6 755.2424 |
| | 6 755.7293 |
| | 6 774.6120 |
| | 6 744.9221 |
| | 6 750.5511 |
| | 6 766.4090 |
| | 6 742.8206 |
| | 6 760.5462 |
| | 6 747.7526 |
| | 6 757.4206 |
| | 6 753.1760 |
| | 6 739.6717 |
| | 3 332.1496 |
| | 3 332.1486 |
| | 3 338.0535 |
| | 3 346.8046 |
| | 3 341.8886 |
| | 3 351.3380 |
| | 3 339.0266 |
| | 3 343.6092 |
| | 3 337.8849 |
| | 3 345.6215 |
| | 3 342.9079 |
| | 3 344.8036 |
| | 3 346.0901 |
| | 3 339.8887 |
| | 3 344.2128 |
| | 3 342.2146 |
| | 3 340.9604 |
| | 3 341.1391 |
| | 3 361.3922 |
| | 3 340.9946 |
| | 3 338.4468 |
| | 3 340.1276 |
| | 3 369.8008 |
| | 3 343.3863 |
| | 3 341.1695 |
| | 3 348.8189 |
| | 3 339.6616 |
| | 3 345.0613 |
| | 3 335.5380 |
| | 3 327.9187 |
| | 3 341.5547 |
| | 3 346.7938 |
| | 3 340.4825 |
| | 3 351.0897 |
| | 3 344.5439 |
| | 3 330.5915 |
| | 3 353.4052 |
| | 3 341.6025 |
| | 3 350.2162 |
| | 3 344.0747 |
| | 3 349.9012 |
| | 3 352.0221 |
| | 3 339.1766 |
| | 3 346.1978 |
| | 3 337.1326 |
| | 3 336.1571 |
| | 3 347.9195 |
| | 3 336.8732 |
| | 3 348.1965 |
| | 3 338.6338 |
| | 3 344.8360 |
| | 3 338.9556 |
| | 3 345.4357 |
| | 3 351.6883 |
| | 3 327.8352 |
| | 3 341.0443 |
| | 3 346.5733 |
| | 3 342.0008 |
| | 3 343.8844 |
| | 3 343.8414 |
| | 3 340.7840 |
| | 3 336.3929 |
| | 3 346.1715 |
| | 3 342.1875 |
| | 3 337.6236 |
| | 3 342.7167 |
| | 3 215.1381 |
| | 3 215.8905 |
| | 3 213.6324 |
| | 3 216.6405 |
| | 3 214.1844 |
| | 3 214.2828 |
| | 3 216.1332 |
| | 3 214.3129 |
| | 3 216.1824 |
| | 3 214.1022 |
| | 3 178.6907 |
| | 3 072.0059 |
| | 3 078.6038 |
| | 3 078.5338 |
| | 3 068.0639 |
| | 3 044.3860 |
| | 2 999.3240 |
| | 3 019.1268 |
| | 2 998.4807 |
| | 2 982.0170 |
| | 2 957.0909 |
| | 2 506.5186 |
| | 2 489.9932 |
| | 2 953.9877 |
| | 2 949.0235 |
| | 2 920.9230 |
| | 2 891.1561 |
| | 2 876.0823 |
| | 2 894.8993 |
| | 2 915.7456 |
| | 2 927.1906 |
| | 2 918.8304 |
| | 2 917.6018 |
| | 2 885.7856 |
| | 2 881.0219 |
| | 2 885.6969 |
| | 2 864.2971 |
| | 2 879.7735 |
| | 2 871.2892 |
| | 2 878.2074 |
| | 2 871.8417 |
| | 2 881.3188 |
| | 2 898.0393 |
| | 2 964.6393 |
| | 3 105.8668 |
| | 2 899.6669 |
| | 2 885.2714 |
| | 2 891.5164 |
| | 2 887.3375 |
| | 2 881.2238 |
| | 2 853.6796 |
| | 2 847.9699 |
| | 2 851.3455 |
| | 2 840.9913 |
| | 2 836.4912 |
| | 2 836.6521 |
| | 2 830.1190 |
| | 2 802.7518 |
| | 2 810.8172 |
| | 2 809.0106 |
| | 2 810.9727 |
| | 2 818.5110 |
| | 2 821.2730 |
| | 2 818.6462 |
| | 2 824.8163 |
| | 2 825.2989 |
| | 2 828.7773 |
| | 2 827.6843 |
| | 2 821.0323 |
| | 2 829.2465 |
| | 2 831.3628 |
| | 2 830.4346 |
| | 2 823.3059 |
| | 2 825.3487 |
| | 2 825.1346 |
| | 2 825.7164 |
| | 2 824.7624 |
| | 2 833.6045 |
| | 2 844.7219 |
| | 2 872.8784 |
| | 2 855.4992 |
| | 2 793.2745 |
| | 2 798.0609 |
| | 2 723.9355 |
| | 2 720.0896 |
| | 2 723.4997 |
| | 2 723.4553 |
| | 2 720.3479 |
| | 2 723.5923 |
| | 2 720.0981 |
| | 2 719.7127 |
| | 2 723.4489 |
| | 2 719.4415 |
| | 2 716.1063 |
| | 2 723.9223 |
| | 2 723.3790 |
| | 2 720.8063 |
| | 2 725.6535 |
| | 2 729.0682 |
| | 2 729.3166 |
| | 2 716.3838 |
| | 2 709.3478 |
| | 2 734.3813 |
| | 2 702.5784 |
| | 2 709.9770 |
| | 2 699.5249 |
| | 2 684.1568 |
| | 2 695.2535 |
| | 2 702.9665 |
| | 2 690.2089 |
| | 2 690.0794 |
| | 2 683.5973 |
| | 2 695.9288 |
| | 2 692.4209 |
| | 2 691.4458 |
| | 2 694.9249 |
| | 2 695.9757 |
| | 2 697.1797 |
| | 2 696.6126 |
| | 2 693.3854 |
| | 2 699.3581 |
| | 2 696.0262 |
| | 2 700.1939 |
| | 2 697.0541 |
| | 2 697.3135 |
| | 2 700.9598 |
| | 2 699.6860 |
| | 2 699.5600 |
| | 2 695.8723 |
| | 2 697.3274 |
| | 2 692.1676 |
| | 2 691.4680 |
| | 2 693.6190 |
| | 2 692.0532 |
| | 2 690.6842 |
| | 2 685.3632 |
| | 2 707.4950 |
| | 2 706.1154 |
| | 2 698.6622 |
| | 2 699.9439 |
| | 2 714.2001 |
| | 2 708.3369 |
| | 2 708.9666 |
| | 2 705.9460 |
| | 2 708.1777 |
| | 2 713.1315 |
| | 2 711.2991 |
| | 2 698.8073 |
| | 2 697.6157 |
| | 2 668.8048 |
| | 2 650.8408 |
| | 2 634.6113 |
| | 2 650.5087 |
| | 2 681.1015 |
| | 2 681.6528 |
| | 2 686.6281 |
| | 2 741.5980 |
| | 2 740.8795 |
| | 2 714.9885 |
| | 2 699.6272 |
| | 2 645.9850 |
| | 2 644.8636 |
| | 2 672.3947 |
| | 2 666.5545 |
| | 2 638.9610 |
| | 2 625.2892 |
| | 2 610.0088 |
| | 2 609.6374 |
| | 2 638.3265 |
| | 2 687.6795 |
| | 2 713.3711 |
| | 2 698.8300 |
| | 2 687.6625 |
| | 2 671.2524 |
| | 2 694.7115 |
| | 2 719.7846 |
| | 2 756.2614 |
| | 2 742.3407 |
| | 2 760.4206 |
| | 2 762.4129 |
| | 2 715.9318 |
| | 2 714.8777 |
| | 2 642.8738 |
| | 2 643.4191 |
| | 2 650.6697 |
| | 2 648.7365 |
| | 2 619.3542 |
| | 2 640.1770 |
| | 2 626.3712 |
| | 2 622.2086 |
| | 2 616.3308 |
| | 2 559.5161 |
| | 2 557.0812 |
| | 2 551.6769 |
| | 2 521.3807 |
| | 2 503.0163 |
| | 2 492.3301 |
| | 2 483.5465 |
| | 2 508.4005 |
| | 2 506.4847 |
| | 2 523.8656 |
| | 2 535.9781 |
| | 2 492.8705 |
| | 2 520.2849 |
| | 2 487.6231 |
| | 2 516.0782 |
| | 2 522.7950 |
| | 2 523.4263 |
| | 2 443.4273 |
| | 2 440.0990 |
| | 2 462.8457 |
| | 2 482.2158 |
| | 2 509.4710 |
| | 2 501.7975 |
| | 2 508.0705 |
| | 2 532.8181 |
| | 2 530.5884 |
| | 2 546.5825 |
| | 2 554.5785 |
| | 2 554.3208 |
| | 2 522.9001 |
| | 2 537.1077 |
| | 2 513.2277 |
| | 2 524.2427 |
| | 2 533.3442 |
| | 2 540.7346 |
| | 2 540.9828 |
| | 2 540.6000 |
| | 2 540.7218 |
| | 2 547.0644 |
| | 2 543.2340 |
| | 2 541.0031 |
| | 2 541.1527 |
| | 2 540.1428 |
| | 2 539.2333 |
| | 2 538.9816 |
| | 2 536.9636 |
| | 2 539.5973 |
| | 2 535.8380 |
| | 2 537.3498 |
| | 2 536.2625 |
| | 2 526.8986 |
| | 2 536.2756 |
| | 2 528.1760 |
| | 2 530.1149 |
| | 2 523.8738 |
| | 2 524.2531 |
| | 2 524.8623 |
| | 2 525.1528 |
| | 2 525.6454 |
| | 2 526.3278 |
| | 2 525.7067 |
| | 2 525.2407 |
| | 2 525.5383 |
| | 2 519.3606 |
| | 2 520.4470 |
| | 2 519.8644 |
| | 2 520.1236 |
| | 2 519.8728 |
| | 2 519.6663 |
| | 2 519.4932 |
| | 2 519.7301 |
| | 2 515.9632 |
| | 2 516.5980 |
| | 2 517.1476 |
| | 2 517.2369 |
| | 2 515.2333 |
| | 2 516.2995 |
| | 2 516.4501 |
| | 2 513.9438 |
| | 2 518.0245 |
| | 2 516.2772 |
| | 2 513.4837 |
| | 2 513.3943 |
| | 2 513.9592 |
| | 2 510.8645 |
| | 2 513.5740 |
| | 2 512.6807 |
| | 2 513.1880 |
| | 2 512.9239 |
| | 2 518.7611 |
| | 2 504.8178 |
| | 2 499.9222 |
| | 2 510.2875 |
| | 2 509.5996 |
| | 2 515.1279 |
| | 2 511.1179 |
| | 2 510.7718 |
| | 2 510.5562 |
| | 2 502.2308 |
| | 2 508.6025 |
| | 2 507.1873 |
| | 2 506.5197 |
| | 2 502.2348 |
| | 2 500.9269 |
| | 2 502.3474 |
| | 2 498.4863 |
| | 2 497.7155 |
| | 2 497.5688 |
| | 2 489.3212 |
| | 2 499.6174 |
| | 2 509.4649 |
| | 2 494.4922 |
| | 2 497.0524 |
| | 2 500.2871 |
| | 2 500.3627 |
| | 2 501.9624 |
| | 2 484.7296 |