Historyczny dirham arabski / złoty polski

Historia stawek dziennych AED /PLN ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dirham arabski = 1.3619 złoty polski

minimum na

1 dirham arabski = 0.5520 złoty polski

Cena Historia PLN / AED

Date AED/PLN
1.0334
1.0364
1.0206
1.0227
1.0184
0.9986
1.0020
0.9914
0.9902
0.9909
0.9802
0.9917
0.9860
0.9777
0.9830
1.0069
1.0195
0.9992
1.0097
0.9957
0.9865
0.9744
0.9685
0.9625
0.9744
0.9646
0.9882
0.9829
0.9792
0.9778
0.9760
0.9772
0.9912
0.9922
1.0010
0.9948
0.9980
1.0057
0.9897
0.9906
1.0032
0.9890
0.9911
0.9822
0.9831
0.9833
0.9907
0.9988
0.9915
0.9979
1.0047
1.0012
0.9882
0.9934
0.9855
0.9805
1.0037
1.0069
1.0177
1.0117
1.0146
1.0300
1.0409
1.0272
1.0184
1.0096
1.0278
1.0713
1.0535
1.0526
1.0440
1.0547
1.0808
1.0785
1.0800
1.1065
1.1156
1.0996
1.1109
1.1328
1.1150
1.1189
1.1163
1.1020
1.0983
1.1112
1.1239
1.1089
1.1138
1.0909
1.0946
1.0875
1.0711
1.0725
1.0471
1.0466
1.0460
1.0549
1.0505
1.0442
1.0476
1.0723
1.0692
1.0807
1.0699
1.0632
1.0730
1.0947
1.0889
1.1018
1.0943
1.0667
1.0679
1.0663
1.0814
1.0890
1.0964
1.1035
1.1033
1.0679
1.0893
1.0822
1.0827
1.0666
1.0843
1.0817
1.0935
1.0895
1.1001
1.0978
1.0919
1.0874
1.0775
1.2545
1.0724
1.0779
1.0968
1.0880
1.0804
1.0818
1.1264
1.1326
1.1413
1.1379
1.1483
1.1746
1.1998
1.1845
1.1816
1.1753
1.1284
1.1236
1.1182
1.1106
1.0951
1.0905
1.0954
1.0753
1.0992
1.1065
1.1078
1.1092
1.1251
1.1379
1.1493
1.1340
1.1287
1.1295
1.1432
1.1330
1.1546
1.1886
1.1954
1.2100
1.2087
1.2146
1.2039
1.1823
1.1799
1.1798
1.1906
1.1914
1.1882
1.2026
1.2115
1.2222
1.2334
1.2491
1.2430
1.2695
1.2989
1.3187
1.3269
1.3618
1.3366
1.3462
1.2772
1.2617
1.2940
1.2877
1.3042
1.2550
1.2546
1.2514
1.2580
1.2839
1.3020
1.2302
1.2056
1.2033
1.2168
1.1681
1.1591
1.1751
1.2145
1.2096
1.2159
1.1800
1.1603
1.1781
1.2482
1.1400
1.0942
1.0968
1.0797
1.1109
1.0978
1.0799
1.0913
1.1025
1.1060
1.1177
1.1191
1.1083
1.1287
1.1402
1.1134
1.0793
1.0838
1.0821
1.0750
1.0807
1.0765
1.0706
1.0693
1.0486
1.0374
1.0524
1.0623
1.0540
1.0587
1.0453
1.0596
1.0612
1.0448
1.0329
1.0275
1.0348
1.0150
0.9976
0.9969
0.9991
1.0139
1.0228
1.0255
1.0275
1.0290
1.0359
1.0578
1.0794
1.0485
1.0479
1.0564
1.0242
1.0064
1.0066
1.0116
1.0175
1.0181
1.0221
1.0132
1.0127
1.0013
0.9999
0.9944
1.0058
1.0215
1.0278
1.0264
1.0325
1.0766
1.0555
1.0582
1.0272
1.0379
1.0697
1.0402
1.0200
1.0215
1.0029
1.0142
1.0081
1.0207
1.0215
1.0160
1.0589
1.0778
1.0744
1.0785
1.0712
1.0604
1.0653
1.0774
1.1240
1.1382
1.1476
1.1354
1.1409
1.1334
1.1326
1.1498
1.1214
1.1658
1.0831
1.0341
1.0550
1.0810
1.0701
1.0641
1.0578
1.0569
1.0415
1.0350
1.0290
1.0339
1.0492
1.0407
1.0553
1.0539
1.0628
1.0553
1.0546
1.0444
1.0483
1.0441
1.0607
1.0742
1.0918
1.0870
1.0716
1.0680
1.0831
1.0694
1.0733
1.0508
1.0464
1.0477
1.0319
1.0304
1.0333
1.0227
1.0155
1.0337
1.0252
1.0363
1.0434
1.0478
1.0438
1.0411
1.0448
1.0361
1.0296
1.0370
1.0440
1.0327
1.0308
1.0398
1.0322
1.0393
1.0420
1.0435
1.0201
1.0224
1.0260
1.0182
1.0189
1.0186
1.0240
1.0274
1.0295
1.0256
1.0321
1.0293
1.0442
1.0273
1.0358
1.0194
1.0084
1.0226
1.0079
0.9957
1.0030
1.0126
1.0063
0.9952
1.0205
1.0275
1.0026
0.9930
1.0075
1.0006
0.9983
1.0284
1.0111
1.0076
0.9864
0.9941
1.0071
0.9906
0.9747
0.9719
0.9551
0.9372
0.9131
0.9267
0.9324
0.9228
0.9321
0.9275
0.9244
0.9219
0.9080
0.9224
0.9156
0.9117
0.9256
0.9262
0.9491
0.9470
0.9618
0.9720
0.9711
0.9653
0.9628
0.9815
0.9888
0.9938
0.9932
0.9793
0.9774
0.9974
1.0000
0.9816
0.9775
0.9666
0.9709
0.9681
0.9862
0.9912
0.9813
0.9796
0.9974
0.9972
1.0125
1.0175
1.0233
1.0304
1.0192
1.0126
1.0219
1.0170
1.0406
1.0545
1.0544
1.0635
1.0869
1.0872
1.0808
1.0651
1.0821
1.1072
1.1090
1.1094
1.1074
1.1081
1.0883
1.1021
1.1053
1.1232
1.1267
1.1482
1.1474
1.1571
1.1391
1.1385
1.1342
1.1343
1.1206
1.0669
1.0685
1.0822
1.0696
1.0423
1.0434
1.0401
1.0463
1.0542
1.0604
1.0567
1.0367
1.0390
1.0490
1.0631
1.0795
1.0784
1.0894
1.0810
1.1026
1.0556
1.0506
1.0634
1.0724
1.0721
1.0551
1.0546
1.0488
1.0496
1.0375
1.0274
1.0136
1.0408
1.0305
1.0552
1.0755
1.0811
1.0731
1.0653
1.0743
1.1096
1.1234
1.1040
1.0881
1.0658
1.0543
1.0755
1.0813
1.0785
1.0966
1.0816
1.0737
1.0786
1.0524
1.0527
1.0196
1.0122
1.0327
1.0275
1.0177
1.0123
1.0321
1.0273
0.9998
1.0236
1.0380
1.0297
1.0145
1.0361
1.0228
1.0340
1.0182
1.0011
1.0032
1.0098
1.0243
1.0176
0.9769
0.9938
0.9851
1.0009
1.0115
1.0321
1.0137
1.0279
1.0244
1.0660
1.0340
1.0116
1.0025
1.0018
1.0049
1.0063
1.0219
1.0159
0.9833
0.9780
0.9661
0.9492
0.9151
0.9203
0.9121
0.9196
0.9224
0.9246
0.9207
0.9057
0.8993
0.8975
0.9017
0.8966
0.8866
0.8827
0.8817
0.8720
0.8636
0.8530
0.8531
0.8468
0.8397
0.8347
0.8274
0.8296
0.8273
0.8335
0.8305
0.8213
0.8290
0.8306
0.8323
0.8275
0.8249
0.8275
0.8248
0.8230
0.8265
0.8239
0.8269
0.8272
0.8259
0.8337
0.8247
0.8233
0.8345
0.8554
0.8375
0.8350
0.8270
0.8343
0.8189
0.8270
0.8264
0.8300
0.8443
0.8448
0.8420
0.8548
0.8432
0.8257
0.8310
0.8408
0.8424
0.8503
0.8518
0.8579
0.8788
0.8784
0.8616
0.8672
0.8580
0.8659
0.8650
0.8731
0.8950
0.9135
0.9037
0.8990
0.8631
0.8767
0.8890
0.8838
0.8838
0.8724
0.8635
0.8626
0.8559
0.8566
0.8655
0.8866
0.8813
0.8711
0.8659
0.8644
0.8650
0.8530
0.8444
0.8397
0.8480
0.8516
0.8368
0.8525
0.8410
0.8417
0.8457
0.8670
0.8590
0.8613
0.8835
0.8919
0.8767
0.8750
0.8561
0.8591
0.8554
0.8678
0.8745
0.8530
0.8770
0.9076
0.8877
0.8989
0.9015
0.8883
0.9155
0.9443
0.9333
0.9379
0.9124
0.9279
0.9243
0.9367
0.9613
0.9411
0.9232
0.9126
0.8752
0.8591
0.8726
0.8749
0.8677
0.8471
0.8485
0.8520
0.8525
0.8504
0.8482
0.8561
0.8622
0.8703
0.8830
0.8959
0.9447
0.9586
0.9413
0.9242
0.9381
0.9349
0.9063
0.9226
0.9004
0.8762
0.8645
0.8449
0.8595
0.8484
0.8650
0.8952
0.8851
0.8712
0.8620
0.8106
0.7812
0.7902
0.7913
0.7755
0.7523
0.7571
0.7840
0.7712
0.7403
0.7672
0.7631
0.7461
0.7389
0.7583
0.7668
0.7566
0.7448
0.7211
0.7373
0.7569
0.7503
0.7711
0.7763
0.7789
0.7870
0.7712
0.7784
0.7824
0.7989
0.7783
0.7827
0.7778
0.7922
0.8240
0.8073
0.8242
0.8277
0.8241
0.8240
0.8383
0.7849
0.7853
0.7668
0.7762
0.7630
0.7686
0.7738
0.7844
0.7980
0.8223
0.8377
0.8319
0.8534
0.8553
0.8480
0.8180
0.8308
0.8497
0.8677
0.8830
0.8967
0.9118
0.8873
0.9063
0.9449
0.9024
0.9065
0.8862
0.8457
0.8054
0.7928
0.7912
0.7749
0.7775
0.7866
0.7934
0.7738
0.7709
0.7932
0.7917
0.8038
0.8171
0.7837
0.7826
0.7623
0.7606
0.7774
0.7865
0.7946
0.7712
0.7512
0.7511
0.7496
0.7452
0.7665
0.7845
0.7568
0.7653
0.7844
0.7838
0.7824
0.7725
0.7866
0.7809
0.7829
0.7817
0.8122
0.7890
0.7821
0.7970
0.8231
0.8576
0.8595
0.8708
0.8887
0.8898
0.8949
0.8544
0.8579
0.9015
0.8790
0.9074
0.9515
0.9189
0.9084
0.8952
0.9753
0.9178
0.9254
1.0284
1.0267
0.9879
1.0211
0.9384
0.9479
0.9102
0.8971
0.8218
0.8291
0.7899
0.7979
0.8051
0.8234
0.8302
0.8221
0.8114
0.7698
0.7559
0.8389
0.7255
0.7101
0.6878
0.6421
0.6171
0.6443
0.6650
0.6219
0.6092
0.6189
0.5923
0.5620
0.5542
0.5530
0.5589
0.5760
0.5788
0.5899
0.5969
0.5839
0.5930
0.5869
0.5917
0.5986
0.6062
0.5980
0.5854
0.5854
0.5997
0.6064
0.6243
0.6124
0.6326
0.6317
0.6526
0.6656
0.6767
0.6560
0.6680
0.6855
0.6548
0.6666
0.6647
0.6818
0.6843
0.6613
0.6732
0.6746
0.6822
0.6806
0.6851
0.6858
0.7091
0.7094
0.7241
0.7214
0.7259
0.7423
0.7523
0.7629
0.7629
0.7754
0.7530
0.7465
0.7594
0.7420
0.7408
0.7501
0.7529
0.7663
0.7721
0.7815
0.7666
0.7716
0.7634
0.7565
0.7482
0.7567
0.7591
0.7673
0.7817
0.7853
0.7945
0.7919
0.8031
0.8138
0.8056
0.8081
0.8238
0.8171
0.8280
0.8097
0.8141
0.8094
0.7920
0.7887
0.7895
0.7878
0.7807
0.7939
0.8077
0.8128
0.8202
0.8331
0.8400
0.8444
0.8471
0.8502
0.8467
0.8445
0.8526
0.8414
0.8370
0.8225
0.8301
0.8204
0.8395
0.8499
0.8771
0.8653
0.8604
0.8863
0.8791
0.8639