Ιστορικά ντιράμ Ηνωμένων Αραβικών Εμιράτων / ζλότι Πολωνίας

Ιστορία των ημερήσιων τιμών AED /PLN από Παρασκευή, 3 Αύγουστος 2001.

Η μέγιστη επιτεύχθηκε στο

1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 1.1711 ζλότι Πολωνίας

το ελάχιστο για

1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 0.5520 ζλότι Πολωνίας

Ιστορία τιμή των PLN / AED

Date AED/PLN
1.0596
1.0612
1.0448
1.0329
1.0275
1.0348
1.0150
0.9976
0.9969
0.9991
1.0139
1.0228
1.0255
1.0275
1.0290
1.0359
1.0578
1.0794
1.0485
1.0479
1.0564
1.0242
1.0064
1.0066
1.0116
1.0175
1.0181
1.0221
1.0132
1.0127
1.0013
0.9999
0.9944
1.0058
1.0215
1.0278
1.0264
1.0325
1.0766
1.0555
1.0582
1.0272
1.0379
1.0697
1.0402
1.0200
1.0215
1.0029
1.0142
1.0081
1.0207
1.0215
1.0160
1.0589
1.0778
1.0744
1.0785
1.0712
1.0604
1.0653
1.0774
1.1240
1.1382
1.1476
1.1354
1.1409
1.1334
1.1326
1.1498
1.1214
1.1658
1.0831
1.0341
1.0550
1.0810
1.0701
1.0641
1.0578
1.0569
1.0415
1.0350
1.0290
1.0339
1.0492
1.0407
1.0553
1.0539
1.0628
1.0553
1.0546
1.0444
1.0483
1.0441
1.0607
1.0742
1.0918
1.0870
1.0716
1.0680
1.0831
1.0694
1.0733
1.0508
1.0464
1.0477
1.0319
1.0304
1.0333
1.0227
1.0155
1.0337
1.0252
1.0363
1.0434
1.0478
1.0438
1.0411
1.0448
1.0361
1.0296
1.0370
1.0440
1.0327
1.0308
1.0398
1.0322
1.0393
1.0420
1.0435
1.0201
1.0224
1.0260
1.0182
1.0189
1.0186
1.0240
1.0274
1.0295
1.0256
1.0321
1.0293
1.0442
1.0273
1.0358
1.0194
1.0084
1.0226
1.0079
0.9957
1.0030
1.0126
1.0063
0.9952
1.0205
1.0275
1.0026
0.9930
1.0075
1.0006
0.9983
1.0284
1.0111
1.0076
0.9864
0.9941
1.0071
0.9906
0.9747
0.9719
0.9551
0.9372
0.9131
0.9267
0.9324
0.9228
0.9321
0.9275
0.9244
0.9219
0.9080
0.9224
0.9156
0.9117
0.9256
0.9262
0.9491
0.9470
0.9618
0.9720
0.9711
0.9653
0.9628
0.9815
0.9888
0.9938
0.9932
0.9793
0.9774
0.9974
1.0000
0.9816
0.9775
0.9666
0.9709
0.9681
0.9862
0.9912
0.9813
0.9796
0.9974
0.9972
1.0125
1.0175
1.0233
1.0304
1.0192
1.0126
1.0219
1.0170
1.0406
1.0545
1.0544
1.0635
1.0869
1.0872
1.0808
1.0651
1.0821
1.1072
1.1090
1.1094
1.1074
1.1081
1.0883
1.1021
1.1053
1.1232
1.1267
1.1482
1.1474
1.1571
1.1391
1.1385
1.1342
1.1343
1.1206
1.0669
1.0685
1.0822
1.0696
1.0423
1.0434
1.0401
1.0463
1.0542
1.0604
1.0567
1.0367
1.0390
1.0490
1.0631
1.0795
1.0784
1.0894
1.0810
1.1026
1.0556
1.0506
1.0634
1.0724
1.0721
1.0551
1.0546
1.0488
1.0496
1.0375
1.0274
1.0136
1.0408
1.0305
1.0552
1.0755
1.0811
1.0731
1.0653
1.0743
1.1096
1.1234
1.1040
1.0881
1.0658
1.0543
1.0755
1.0813
1.0785
1.0966
1.0816
1.0737
1.0786
1.0524
1.0527
1.0196
1.0122
1.0327
1.0275
1.0177
1.0123
1.0321
1.0273
0.9998
1.0236
1.0380
1.0297
1.0145
1.0361
1.0228
1.0340
1.0182
1.0011
1.0032
1.0098
1.0243
1.0176
0.9769
0.9938
0.9851
1.0009
1.0115
1.0321
1.0137
1.0279
1.0244
1.0660
1.0340
1.0116
1.0025
1.0018
1.0049
1.0063
1.0219
1.0159
0.9833
0.9780
0.9661
0.9492
0.9151
0.9203
0.9121
0.9196
0.9224
0.9246
0.9207
0.9057
0.8993
0.8975
0.9017
0.8966
0.8866
0.8827
0.8817
0.8720
0.8636
0.8530
0.8531
0.8468
0.8397
0.8347
0.8274
0.8296
0.8273
0.8335
0.8305
0.8213
0.8290
0.8306
0.8323
0.8275
0.8249
0.8275
0.8248
0.8230
0.8265
0.8239
0.8269
0.8272
0.8259
0.8337
0.8247
0.8233
0.8345
0.8554
0.8375
0.8350
0.8270
0.8343
0.8189
0.8270
0.8264
0.8300
0.8443
0.8448
0.8420
0.8548
0.8432
0.8257
0.8310
0.8408
0.8424
0.8503
0.8518
0.8579
0.8788
0.8784
0.8616
0.8672
0.8580
0.8659
0.8650
0.8731
0.8950
0.9135
0.9037
0.8990
0.8631
0.8767
0.8890
0.8838
0.8838
0.8724
0.8635
0.8626
0.8559
0.8566
0.8655
0.8866
0.8813
0.8711
0.8659
0.8644
0.8650
0.8530
0.8444
0.8397
0.8480
0.8516
0.8368
0.8525
0.8410
0.8417
0.8457
0.8670
0.8590
0.8613
0.8835
0.8919
0.8767
0.8750
0.8561
0.8591
0.8554
0.8678
0.8745
0.8530
0.8770
0.9076
0.8877
0.8989
0.9015
0.8883
0.9155
0.9443
0.9333
0.9379
0.9124
0.9279
0.9243
0.9367
0.9613
0.9411
0.9232
0.9126
0.8752
0.8591
0.8726
0.8749
0.8677
0.8471
0.8485
0.8520
0.8525
0.8504
0.8482
0.8561
0.8622
0.8703
0.8830
0.8959
0.9447
0.9586
0.9413
0.9242
0.9381
0.9349
0.9063
0.9226
0.9004
0.8762
0.8645
0.8449
0.8595
0.8484
0.8650
0.8952
0.8851
0.8712
0.8620
0.8106
0.7812
0.7902
0.7913
0.7755
0.7523
0.7571
0.7840
0.7712
0.7403
0.7672
0.7631
0.7461
0.7389
0.7583
0.7668
0.7566
0.7448
0.7211
0.7373
0.7569
0.7503
0.7711
0.7763
0.7789
0.7870
0.7712
0.7784
0.7824
0.7989
0.7783
0.7827
0.7778
0.7922
0.8240
0.8073
0.8242
0.8277
0.8241
0.8240
0.8383
0.7849
0.7853
0.7668
0.7762
0.7630
0.7686
0.7738
0.7844
0.7980
0.8223
0.8377
0.8319
0.8534
0.8553
0.8480
0.8180
0.8308
0.8497
0.8677
0.8830
0.8967
0.9118
0.8873
0.9063
0.9449
0.9024
0.9065
0.8862
0.8457
0.8054
0.7928
0.7912
0.7749
0.7775
0.7866
0.7934
0.7738
0.7709
0.7932
0.7917
0.8038
0.8171
0.7837
0.7826
0.7623
0.7606
0.7774
0.7865
0.7946
0.7712
0.7512
0.7511
0.7496
0.7452
0.7665
0.7845
0.7568
0.7653
0.7844
0.7838
0.7824
0.7725
0.7866
0.7809
0.7829
0.7817
0.8122
0.7890
0.7821
0.7970
0.8231
0.8576
0.8595
0.8708
0.8887
0.8898
0.8949
0.8544
0.8579
0.9015
0.8790
0.9074
0.9515
0.9189
0.9084
0.8952
0.9753
0.9178
0.9254
1.0284
1.0267
0.9879
1.0211
0.9384
0.9479
0.9102
0.8971
0.8218
0.8291
0.7899
0.7979
0.8051
0.8234
0.8302
0.8221
0.8114
0.7698
0.7559
0.8389
0.7255
0.7101
0.6878
0.6421
0.6171
0.6443
0.6650
0.6219
0.6092
0.6189
0.5923
0.5620
0.5542
0.5530
0.5589
0.5760
0.5788
0.5899
0.5969
0.5839
0.5930
0.5869
0.5917
0.5986
0.6062
0.5980
0.5854
0.5854
0.5997
0.6064
0.6243
0.6124
0.6326
0.6317
0.6526
0.6656
0.6767
0.6560
0.6680
0.6855
0.6548
0.6666
0.6647
0.6818
0.6843
0.6613
0.6732
0.6746
0.6822
0.6806
0.6851
0.6858
0.7091
0.7094
0.7241
0.7214
0.7259
0.7423
0.7523
0.7629
0.7629
0.7754
0.7530
0.7465
0.7594
0.7420
0.7408
0.7501
0.7529
0.7663
0.7721
0.7815
0.7666
0.7716
0.7634
0.7565
0.7482
0.7567
0.7591
0.7673
0.7817
0.7853
0.7945
0.7919
0.8031
0.8138
0.8056
0.8081
0.8238
0.8171
0.8280
0.8097
0.8141
0.8094
0.7920
0.7887
0.7895
0.7878
0.7807
0.7939
0.8077
0.8128
0.8202
0.8331
0.8400
0.8444
0.8471
0.8502
0.8467
0.8445
0.8526
0.8414
0.8370
0.8225
0.8301
0.8204
0.8395
0.8499
0.8771
0.8653
0.8604
0.8863
0.8791
0.8639
0.8310
0.8372
0.8463
0.8355
0.8179
0.8415
0.8497
0.8887
0.8943
0.8835
0.8842
0.8690
0.8977
0.8650
0.8656
0.8595
0.8687
0.8668
0.8606
0.8520
0.8563
0.8471
0.8902
0.8822
0.8766
0.8766
0.8941
0.9026
0.9172
0.9294
0.9294
0.9012
0.8912
0.8823
0.8751
0.8941
0.8823
0.8702
0.8697
0.8549
0.8994
0.8950
0.8922
0.8932
0.9043
0.9265
0.9310
0.9264
0.9196
0.9065
0.9082
0.9113
0.9073
0.9047
0.9070
0.9116
0.8747
0.9025
0.8827
0.8802
0.8581
0.8690
0.8643
0.8513
0.8159
0.7997
0.8024
0.8317
0.8423
0.8400
0.8524
0.8493
0.8465
0.8471
0.8220
0.8166
0.8391
0.8624
0.8453
0.8658
0.8834
0.8966
0.8975
0.9218
0.9211
0.9364
0.9461
0.9568
0.9704
0.9690
0.9786
0.9938
1.0087
0.9883
0.9800
0.9749
0.9895
0.9940
0.9695
0.9873
1.0036
1.0137
1.0307
1.0357
1.0276
1.0369
1.0557
1.0824
1.0952
1.0916
1.0957
1.0797
1.0656
1.0615
1.0600
1.0430
1.0476
1.0595
1.0676
1.0578
1.0383
1.0373
1.0461
1.0176
1.0396
0.9970
1.0078
1.0195
1.0188
1.0372
1.0362
1.0532
1.0678
1.0554
1.0862
1.0946
1.0827
1.0783
1.0526
1.0680
1.0858
1.0704
1.0761
1.0881
1.0824
1.0909
1.0660
1.0531
1.0551
1.0447
1.0756
1.0719
1.0633
1.0670
1.0447
1.0109
1.0257
1.0253
1.0018
1.0127
1.0207
1.0289
1.0556
1.0643
1.0784
1.1136
1.1047
1.1098
1.1023
1.0760
1.0696
1.0613
1.0548
1.0503
1.0444
1.0474
1.0385
1.0387
1.0397
1.0452
1.0547
1.0578
1.0772
1.0902
1.0789
1.0647
1.0578
1.0880
1.1060
1.1290
1.1234
1.1323
1.1302
1.1253
1.1396
1.1362
1.1252
1.1382
1.1348
1.1395
1.1377
1.1272
1.0939
1.1394
1.1342
1.1007
1.0947
1.1019
1.0983
1.0974
1.1123
1.1155
1.0972
1.0806
1.0822
1.1001
1.1051
1.1126
1.1206
1.1243
1.1204
1.1290
1.1387
1.1393
1.1314
1.1376
1.1451
1.1230
1.1291
1.0976
1.0663
1.0799
1.0893
1.0849
1.1136
1.1037
1.1148
1.1215
1.1085
1.1196
1.1152
1.1220
1.1176
1.1378
1.1499
1.1419
1.1554
1.1439
1.1521
1.1576
1.1711
1.1508
1.1525