Historyczny dirham arabski / lej rumuński

Historia stawek dziennych AED /RON ponieważ wtorek, 25 luty 2003.

Osiągnięto maksymalną

1 dirham arabski = 1.4030 lej rumuński

minimum na

1 dirham arabski = 0.6067 lej rumuński

Cena Historia RON / AED

Date AED/RON
1.2492
1.2533
1.2638
1.2534
1.2429
1.2426
1.2327
1.2310
1.2400
1.2509
1.2567
1.2577
1.2598
1.2735
1.2755
1.2939
1.3128
1.2944
1.3286
1.3519
1.3525
1.3654
1.3842
1.3700
1.3981
1.3380
1.3200
1.3205
1.3229
1.3376
1.2959
1.3091
1.3064
1.3136
1.3251
1.3392
1.2903
1.2722
1.2798
1.2923
1.2589
1.2496
1.2603
1.2902
1.2748
1.2816
1.2569
1.2223
1.2311
1.2401
1.2009
1.1905
1.1907
1.1769
1.1989
1.1882
1.1798
1.1882
1.1918
1.1896
1.1948
1.1944
1.1938
1.1933
1.1987
1.1856
1.1625
1.1615
1.1603
1.1600
1.1663
1.1607
1.1519
1.1489
1.1406
1.1343
1.1391
1.1430
1.1366
1.1397
1.1276
1.1341
1.1373
1.1309
1.1304
1.1245
1.1263
1.1053
1.0993
1.0945
1.0980
1.1032
1.1050
1.1123
1.1096
1.1136
1.1247
1.1321
1.1365
1.1156
1.1151
1.1227
1.1016
1.0913
1.0938
1.1013
1.0999
1.0927
1.0986
1.0905
1.0821
1.0861
1.0820
1.0906
1.0951
1.1117
1.1203
1.1185
1.1198
1.1378
1.1234
1.1279
1.1229
1.1258
1.1361
1.1243
1.1140
1.1176
1.1034
1.1171
1.1080
1.1211
1.1190
1.1168
1.1503
1.1622
1.1645
1.1723
1.1687
1.1611
1.1653
1.1882
1.2093
1.2071
1.2152
1.2053
1.2177
1.2115
1.2066
1.2181
1.1926
1.2263
1.1806
1.1515
1.1750
1.2058
1.2005
1.1894
1.1749
1.1811
1.1724
1.1682
1.1614
1.1627
1.1734
1.1674
1.1761
1.1743
1.1801
1.1745
1.1752
1.1632
1.1664
1.1618
1.1737
1.1775
1.1851
1.1766
1.1715
1.1657
1.1730
1.1594
1.1620
1.1466
1.1469
1.1554
1.1472
1.1438
1.1464
1.1413
1.1277
1.1453
1.1348
1.1461
1.1580
1.1601
1.1544
1.1560
1.1586
1.1510
1.1461
1.1478
1.1573
1.1441
1.1419
1.1480
1.1389
1.1420
1.1425
1.1442
1.1317
1.1372
1.1286
1.1107
1.1059
1.1058
1.1084
1.1154
1.1151
1.1147
1.1194
1.1094
1.1295
1.1119
1.1172
1.1079
1.0960
1.1059
1.0969
1.0790
1.0832
1.0866
1.0861
1.0818
1.1011
1.1127
1.0937
1.0756
1.0822
1.0833
1.0789
1.0906
1.0863
1.0926
1.0781
1.0839
1.0862
1.0676
1.0550
1.0628
1.0504
1.0383
1.0199
1.0305
1.0317
1.0166
1.0296
1.0286
1.0276
1.0294
1.0240
1.0301
1.0206
1.0236
1.0367
1.0298
1.0579
1.0585
1.0652
1.0666
1.0709
1.0624
1.0612
1.0784
1.0859
1.0762
1.0743
1.0647
1.0581
1.0599
1.0636
1.0559
1.0472
1.0470
1.0529
1.0464
1.0569
1.0573
1.0527
1.0500
1.0675
1.0826
1.0917
1.0949
1.1141
1.1226
1.1093
1.1025
1.1162
1.1048
1.1277
1.1331
1.1321
1.1348
1.1559
1.1588
1.1607
1.1411
1.1567
1.1636
1.1673
1.1608
1.1598
1.1561
1.1407
1.1440
1.1376
1.1559
1.1559
1.1816
1.1957
1.1826
1.1510
1.1379
1.1582
1.1556
1.1430
1.1089
1.1179
1.1280
1.1156
1.0985
1.0803
1.0772
1.0835
1.0774
1.0859
1.0835
1.0714
1.0856
1.0949
1.0869
1.1029
1.0999
1.1088
1.1036
1.1163
1.0895
1.0889
1.0910
1.1001
1.0917
1.0780
1.0731
1.0673
1.0826
1.0797
1.0677
1.0672
1.0887
1.0786
1.0917
1.1071
1.1067
1.0937
1.0802
1.0961
1.1378
1.1407
1.1330
1.1322
1.1318
1.1244
1.1323
1.1207
1.1211
1.1420
1.1316
1.1227
1.1296
1.0956
1.0931
1.0620
1.0580
1.0739
1.0703
1.0738
1.0627
1.0799
1.0762
1.0461
1.0880
1.0914
1.0953
1.0867
1.1097
1.0923
1.1038
1.0908
1.0767
1.0841
1.0815
1.1065
1.1039
1.0676
1.0850
1.0802
1.1047
1.1222
1.1333
1.1038
1.1071
1.0997
1.1453
1.1145
1.0818
1.0678
1.0653
1.0644
1.0583
1.0868
1.0572
1.0318
1.0251
1.0010
0.9955
0.9803
0.9817
0.9686
0.9714
0.9680
0.9696
0.9620
0.9488
0.9401
0.9428
0.9508
0.9459
0.9328
0.9285
0.9306
0.9115
0.9071
0.9032
0.9031
0.8987
0.8888
0.8956
0.8806
0.8780
0.8727
0.8795
0.8820
0.8771
0.8793
0.8787
0.8802
0.8767
0.8708
0.8752
0.8803
0.8795
0.8850
0.8820
0.8813
0.8819
0.8826
0.8971
0.8947
0.8917
0.8925
0.9043
0.9060
0.9110
0.9020
0.8990
0.8827
0.8903
0.8826
0.8829
0.8920
0.8945
0.8976
0.9051
0.8949
0.8765
0.8835
0.8959
0.8874
0.8976
0.9010
0.9102
0.9210
0.9118
0.9016
0.9095
0.9039
0.9056
0.9012
0.9144
0.9232
0.9434
0.9285
0.9403
0.9077
0.9296
0.9198
0.9146
0.9186
0.9071
0.8955
0.9001
0.9079
0.9133
0.9223
0.9366
0.9340
0.9247
0.9133
0.9121
0.9105
0.8939
0.8940
0.8788
0.8880
0.8893
0.8925
0.9147
0.9168
0.9119
0.9241
0.9546
0.9433
0.9496
0.9671
0.9693
0.9632
0.9600
0.9542
0.9607
0.9596
0.9557
0.9516
0.9339
0.9542
0.9722
0.9718
0.9932
1.0006
1.0081
1.0146
1.0401
1.0176
1.0042
0.9624
0.9738
0.9645
0.9700
0.9775
0.9688
0.9478
0.9409
0.9196
0.9088
0.9086
0.9123
0.9087
0.8941
0.8937
0.9051
0.9033
0.8960
0.8874
0.8938
0.8942
0.9051
0.9004
0.9085
0.9279
0.9315
0.9120
0.8946
0.9003
0.8950
0.8830
0.8911
0.8827
0.8683
0.8625
0.8443
0.8483
0.8564
0.8626
0.8801
0.8666
0.8559
0.8541
0.8172
0.7959
0.8059
0.8090
0.8122
0.8010
0.8051
0.8275
0.8207
0.7936
0.8082
0.8148
0.7934
0.7715
0.7865
0.8005
0.7893
0.7767
0.7507
0.7631
0.7811
0.7749
0.7900
0.7964
0.7995
0.8160
0.8159
0.8284
0.8436
0.8603
0.8555
0.8468
0.8548
0.8710
0.8991
0.8711
0.8887
0.8892
0.8789
0.8832
0.8907
0.8579
0.8581
0.8387
0.8377
0.8289
0.8380
0.8343
0.8498
0.8576
0.8879
0.9048
0.9059
0.9082
0.9064
0.8984
0.8697
0.8823
0.8954
0.8977
0.9195
0.9253
0.9596
0.9299
0.9392
0.9645
0.9239
0.9175
0.9256
0.8769
0.8499
0.8415
0.8423
0.8274
0.8271
0.8222
0.8253
0.8128
0.8159
0.8276
0.8252
0.8238
0.8233
0.7996
0.7923
0.7779
0.7736
0.7997
0.7945
0.8006
0.7901
0.7779
0.7741
0.7785
0.7817
0.7806
0.7931
0.7789
0.7832
0.7895
0.7938
0.7810
0.7922
0.7994
0.8078
0.8046
0.8026
0.8170
0.8081
0.7985
0.8040
0.8118
0.8228
0.8238
0.8161
0.8300
0.8310
0.8285
0.8024
0.8110
0.8416
0.8337
0.8605
0.8751
0.8910
0.8530
0.8404
0.8726
0.8620
0.8955
0.9301
0.9308
0.9122
0.9177
0.8868
0.9196
0.8874
0.8874
0.8729
0.8120
0.7762
0.7658
0.7922
0.8203
0.8225
0.8081
0.8157
0.7929
0.7840
0.8086
0.7419
0.7559
0.7902
0.7023
0.6765
0.6958
0.6892
0.6550
0.6491
0.6533
0.6482
0.6134
0.6133
0.6089
0.6138
0.6261
0.6292
0.6447
0.6452
0.6355
0.6331
0.6336
0.6342
0.6493
0.6398
0.6330
0.6094
0.6229
0.6361
0.6432
0.6479
0.6602
0.6714
0.6805
0.6834
0.6867
0.6688
0.6944
0.6985
0.6784
0.6654
0.6675
0.6591
0.6721
0.6509
0.6530
0.6583
0.6473
0.6442
0.6312
0.6323
0.6528
0.6379
0.6440
0.6439
0.6560
0.6646
0.6519
0.6560
0.6489
0.6607
0.6352
0.6264
0.6330
0.6169
0.6175
0.6248
0.6220
0.6429
0.6540
0.6687
0.6601
0.6620
0.6573
0.6569
0.6591
0.6687
0.6693
0.6672
0.6813
0.6865
0.6836
0.6986
0.7104
0.6978
0.6995
0.7159
0.7157
0.7174
0.7123
0.7120
0.7112
0.6916
0.7128
0.7099
0.7009
0.7221
0.7399
0.7415
0.7562
0.7536
0.7691
0.7622
0.7610
0.7562
0.7549
0.7599
0.7546
0.7473
0.7483
0.7434
0.7599
0.7415
0.7567
0.7667
0.7782
0.7630
0.7585
0.7895
0.7603
0.7650
0.7401
0.7519
0.7586
0.7504
0.7359
0.7656
0.7873
0.7943
0.7912
0.7838
0.8034
0.7901
0.8060
0.8004
0.8037
0.8210
0.8159
0.8058
0.8173
0.8244
0.8516
0.8355
0.8282
0.8435
0.8483
0.8416
0.8486
0.8464
0.8228
0.8166
0.8215
0.8111
0.8113
0.7995
0.7771
0.7756
0.7603
0.7790
0.7868
0.7848
0.7531
0.7774
0.8033
0.8015
0.8078
0.8236
0.8096
0.8089
0.8159
0.8068
0.7918
0.7846
0.7824
0.7623
0.7659
0.7581
0.7577
0.7601
0.7679
0.7507
0.7318
0.7459
0.7518
0.7510
0.7373
0.7882
0.7821
0.7942
0.7768
0.8036
0.7878
0.7965
0.7891
0.8094
0.7684
0.7981
0.8292
0.8324
0.8561
0.8701
0.8778
0.9013
0.9036
0.9094
0.9140
0.9267
0.9129
0.9252
0.9294
0.9170
0.9033
0.9104
0.9248
0.9246
0.8990
0.9012
0.9012
0.9094
0.9134
0.9220
0.9002
0.9117
0.9250
0.9157
0.9317
0.9179
0.9287
0.9269
0.9211
0.9086
0.8865
0.8818
0.8814
0.8625
0.8791
0.8644
0.8779
0.8836
0.8886
0.9016
0.8768
0.8889
0.8909
0.8929
0.9033
0.8988
0.9134
0.9201
0.9205
0.9439
0.9293
0.9011
0.9063
0.8999
0.9039
0.9143
0.9055
0.9158
0.9266
0.9246
0.9193
0.9015
0.8976
0.8956
0.8783
0.8874
0.8919
0.9002
0.8942
0.8923
0.8791
0.8910
0.8878
0.8666
0.8817
0.8871
0.9060
0.9067
0.9256
0.9327
0.9048
0.9236
0.8886
0.8883
0.9002