Historyczny lej rumuński / dirham arabski

Historia stawek dziennych RON /AED ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 lej rumuński = 1.6483 dirham arabski

minimum na

1 lej rumuński = 0.7128 dirham arabski

Cena Historia AED / RON

Date RON/AED
0.8000
0.7988
0.8033
0.8000
0.8012
0.8132
0.8076
0.8146
0.8161
0.8220
0.8308
0.8267
0.8461
0.8487
0.8491
0.8315
0.8252
0.8366
0.8290
0.8370
0.8428
0.8499
0.8541
0.8592
0.8502
0.8556
0.8394
0.8418
0.8454
0.8486
0.8491
0.8477
0.8398
0.8376
0.8315
0.8370
0.8347
0.8318
0.8418
0.8405
0.8349
0.8446
0.8477
0.8538
0.8530
0.8521
0.8482
0.8441
0.8471
0.8426
0.8386
0.8396
0.8474
0.8437
0.8517
0.8523
0.8439
0.8450
0.8322
0.8310
0.8255
0.8180
0.7984
0.8347
0.8417
0.8492
0.8367
0.8054
0.7981
0.7974
0.8056
0.8001
0.7737
0.7720
0.7738
0.7602
0.7623
0.7706
0.7691
0.7581
0.7666
0.7683
0.7680
0.7764
0.7797
0.7749
0.7716
0.7820
0.7868
0.8028
0.7987
0.7988
0.8055
0.8099
0.8220
0.8202
0.8218
0.8149
0.8170
0.8240
0.8179
0.8072
0.8082
0.7989
0.8044
0.8057
0.7997
0.7924
0.7921
0.7927
0.7944
0.8051
0.8017
0.8019
0.7966
0.7958
0.7911
0.7864
0.7843
0.8029
0.7935
0.8007
0.8031
0.8082
0.8018
0.8016
0.7952
0.7951
0.7931
0.7995
0.8028
0.8082
0.8088
0.8153
0.8141
0.8070
0.7951
0.8011
0.8096
0.8085
0.7904
0.7924
0.7854
0.7886
0.7808
0.7825
0.7738
0.7832
0.7904
0.7957
0.8014
0.8050
0.8106
0.8108
0.8165
0.8189
0.8261
0.8352
0.8169
0.8091
0.8087
0.8087
0.7976
0.7925
0.7926
0.7985
0.8082
0.8202
0.8177
0.8230
0.8121
0.8005
0.7979
0.7913
0.7978
0.8045
0.8048
0.8112
0.8123
0.8065
0.7994
0.7958
0.7951
0.7938
0.7852
0.7840
0.7729
0.7617
0.7726
0.7526
0.7397
0.7393
0.7324
0.7224
0.7299
0.7152
0.7474
0.7576
0.7573
0.7559
0.7476
0.7717
0.7639
0.7654
0.7613
0.7547
0.7467
0.7750
0.7861
0.7814
0.7738
0.7943
0.8002
0.7935
0.7750
0.7844
0.7803
0.7956
0.8181
0.8123
0.8064
0.8327
0.8400
0.8398
0.8497
0.8341
0.8416
0.8476
0.8416
0.8390
0.8406
0.8369
0.8372
0.8376
0.8380
0.8342
0.8435
0.8602
0.8610
0.8618
0.8621
0.8574
0.8615
0.8681
0.8704
0.8767
0.8816
0.8779
0.8749
0.8798
0.8774
0.8869
0.8818
0.8793
0.8843
0.8847
0.8893
0.8879
0.9048
0.9096
0.9136
0.9108
0.9064
0.9050
0.8990
0.9012
0.8980
0.8891
0.8833
0.8799
0.8964
0.8968
0.8907
0.9077
0.9164
0.9143
0.9080
0.9092
0.9152
0.9102
0.9170
0.9242
0.9207
0.9242
0.9169
0.9131
0.8995
0.8926
0.8941
0.8930
0.8789
0.8902
0.8866
0.8906
0.8882
0.8802
0.8894
0.8977
0.8948
0.9063
0.8952
0.9025
0.8920
0.8936
0.8954
0.8694
0.8605
0.8588
0.8530
0.8557
0.8612
0.8581
0.8416
0.8269
0.8284
0.8229
0.8297
0.8212
0.8254
0.8287
0.8210
0.8385
0.8154
0.8470
0.8684
0.8511
0.8293
0.8330
0.8407
0.8511
0.8467
0.8529
0.8560
0.8610
0.8600
0.8522
0.8566
0.8503
0.8516
0.8474
0.8514
0.8509
0.8597
0.8573
0.8607
0.8520
0.8492
0.8438
0.8499
0.8536
0.8578
0.8525
0.8625
0.8606
0.8721
0.8719
0.8655
0.8717
0.8743
0.8723
0.8762
0.8868
0.8731
0.8812
0.8725
0.8635
0.8620
0.8662
0.8651
0.8631
0.8688
0.8725
0.8712
0.8641
0.8741
0.8757
0.8711
0.8780
0.8757
0.8753
0.8739
0.8836
0.8793
0.8861
0.9004
0.9043
0.9043
0.9022
0.8965
0.8968
0.8971
0.8934
0.9014
0.8853
0.8994
0.8951
0.9026
0.9124
0.9043
0.9117
0.9268
0.9232
0.9203
0.9207
0.9244
0.9082
0.8988
0.9143
0.9298
0.9241
0.9231
0.9269
0.9169
0.9206
0.9152
0.9276
0.9226
0.9207
0.9367
0.9479
0.9410
0.9520
0.9631
0.9805
0.9704
0.9693
0.9837
0.9713
0.9722
0.9732
0.9714
0.9766
0.9708
0.9798
0.9770
0.9646
0.9711
0.9453
0.9448
0.9388
0.9376
0.9338
0.9413
0.9423
0.9273
0.9209
0.9292
0.9309
0.9392
0.9451
0.9435
0.9402
0.9471
0.9549
0.9551
0.9498
0.9557
0.9462
0.9458
0.9500
0.9524
0.9367
0.9237
0.9160
0.9134
0.8976
0.8908
0.9015
0.9070
0.8959
0.9052
0.8867
0.8826
0.8833
0.8812
0.8651
0.8630
0.8616
0.8763
0.8645
0.8594
0.8567
0.8614
0.8622
0.8650
0.8767
0.8742
0.8790
0.8651
0.8651
0.8463
0.8363
0.8456
0.8688
0.8788
0.8634
0.8654
0.8749
0.9018
0.8945
0.8865
0.8964
0.9104
0.9257
0.9283
0.9229
0.9281
0.9209
0.9229
0.9333
0.9212
0.9133
0.9200
0.9067
0.9092
0.9018
0.9061
0.8958
0.9178
0.9183
0.9166
0.9090
0.9160
0.9276
0.9318
0.9369
0.9237
0.9262
0.9366
0.9371
0.9185
0.9271
0.9160
0.9033
0.9036
0.9144
0.9257
0.9123
0.8789
0.8767
0.8826
0.8832
0.8836
0.8894
0.8832
0.8923
0.8920
0.8756
0.8837
0.8907
0.8853
0.9128
0.9148
0.9416
0.9452
0.9312
0.9343
0.9312
0.9410
0.9260
0.9292
0.9559
0.9191
0.9163
0.9130
0.9202
0.9011
0.9155
0.9060
0.9168
0.9287
0.9224
0.9247
0.9038
0.9059
0.9367
0.9216
0.9257
0.9052
0.8911
0.8824
0.9059
0.9033
0.9094
0.8731
0.8972
0.9244
0.9365
0.9387
0.9395
0.9450
0.9201
0.9459
0.9692
0.9755
0.9990
1.0045
1.0201
1.0187
1.0324
1.0294
1.0331
1.0313
1.0395
1.0540
1.0638
1.0607
1.0518
1.0572
1.0720
1.0770
1.0746
1.0971
1.1024
1.1072
1.1073
1.1127
1.1251
1.1166
1.1356
1.1390
1.1459
1.1370
1.1338
1.1401
1.1372
1.1380
1.1361
1.1406
1.1484
1.1425
1.1360
1.1371
1.1299
1.1338
1.1346
1.1339
1.1331
1.1147
1.1177
1.1214
1.1204
1.1059
1.1037
1.0977
1.1087
1.1124
1.1329
1.1232
1.1331
1.1326
1.1211
1.1180
1.1141
1.1049
1.1175
1.1409
1.1319
1.1162
1.1269
1.1140
1.1098
1.0986
1.0858
1.0967
1.1091
1.0995
1.1063
1.1042
1.1096
1.0936
1.0832
1.0600
1.0770
1.0635
1.1017
1.0757
1.0872
1.0934
1.0886
1.1024
1.1167
1.1110
1.1014
1.0949
1.0842
1.0677
1.0706
1.0814
1.0949
1.0963
1.0983
1.1187
1.1186
1.1379
1.1261
1.1245
1.1205
1.0933
1.0907
1.0966
1.0822
1.0475
1.0601
1.0531
1.0340
1.0317
1.0382
1.0417
1.0480
1.0409
1.0421
1.0463
1.0509
1.0707
1.0480
1.0286
1.0290
1.0068
0.9994
0.9919
0.9856
0.9615
0.9827
0.9958
1.0391
1.0269
1.0368
1.0309
1.0230
1.0322
1.0550
1.0628
1.0874
1.1003
1.1006
1.0961
1.1005
1.1184
1.1190
1.1048
1.1070
1.1160
1.1269
1.1188
1.1183
1.1049
1.1106
1.1007
1.0778
1.0736
1.0965
1.1178
1.1107
1.1173
1.1326
1.1222
1.1329
1.1517
1.1595
1.1844
1.1788
1.1677
1.1593
1.1363
1.1540
1.1684
1.1708
1.2237
1.2564
1.2408
1.2361
1.2312
1.2484
1.2420
1.2084
1.2184
1.2601
1.2373
1.2273
1.2603
1.2961
1.2714
1.2493
1.2669
1.2875
1.3322
1.3105
1.2802
1.2904
1.2658
1.2556
1.2508
1.2255
1.2256
1.2072
1.1854
1.1623
1.1690
1.1809
1.1699
1.1481
1.1123
1.1479
1.1253
1.1246
1.1378
1.1323
1.1227
1.1657
1.1653
1.1923
1.1937
1.2064
1.1933
1.1986
1.1768
1.1660
1.1263
1.1053
1.1038
1.1010
1.1032
1.1131
1.1498
1.1334
1.1168
1.1140
1.0875
1.0807
1.0421
1.0753
1.0647
1.0368
1.0824
1.0899
1.0804
1.1404
1.1767
1.1884
1.1873
1.2086
1.2090
1.2162
1.2117
1.2303
1.2257
1.2083
1.2119
1.2139
1.2146
1.2506
1.2622
1.2855
1.2926
1.2505
1.2586
1.2490
1.2657
1.2855
1.2918
1.2845
1.2792
1.2811
1.2608
1.2838
1.2768
1.2667
1.2597
1.2804
1.2623
1.2510
1.2379
1.2428
1.2460
1.2240
1.2375
1.2524
1.2439
1.2319
1.2153
1.2138
1.2253
1.2049
1.2034
1.2070
1.2462
1.2331
1.1881
1.1994
1.1621
1.1428
1.1223
1.1723
1.1899
1.1459
1.1601
1.1167
1.0752
1.0744
1.0962
1.0897
1.1276
1.0874
1.1269
1.1269
1.1456
1.2316
1.2883
1.3059
1.2624
1.2191
1.2158
1.2374
1.2259
1.2611
1.2754
1.2367
1.3479
1.3229
1.2655
1.4239
1.4782
1.4371
1.4510
1.5267
1.5405
1.5307
1.5428
1.6302
1.6306
1.6422
1.6292
1.5973
1.5893
1.5511
1.5498
1.5735
1.5796
1.5782
1.5769
1.5400
1.5631
1.5797
1.6410
1.6055
1.5721
1.5548
1.5434
1.5146
1.4895
1.4695
1.4634
1.4563
1.4952
1.4401
1.4316
1.4740
1.5029
1.4982
1.5173
1.4880
1.5364
1.5314
1.5190
1.5448
1.5524
1.5842
1.5814
1.5319
1.5677
1.5527
1.5531
1.5243
1.5046
1.5340
1.5244
1.5412
1.5135
1.5742
1.5965
1.5798
1.6210
1.6193
1.6006
1.6077
1.5555
1.5290
1.4955
1.5149
1.5106
1.5215
1.5223
1.5173
1.4954
1.4941
1.4988
1.4677
1.4568
1.4628
1.4314
1.4077
1.4331
1.4297
1.3969
1.3973
1.3938
1.4039
1.4044
1.4061
1.4458
1.4030
1.4086
1.4268
1.3849
1.3516
1.3486
1.3224
1.3269
1.3001
1.3120
1.3140
1.3225
1.3247
1.3160
1.3252
1.3382
1.3364
1.3452
1.3159
1.3486
1.3215
1.3042
1.2850
1.3106
1.3183
1.2666
1.3152
1.3072