Historia stawek dziennych AED /SYP ponieważ środa, 11 luty 2004.
Osiągnięto maksymalną
1 dirham arabski = 684.2786 funt syryjski
minimum na
1 dirham arabski = 12.3201 funt syryjski
Date | AED/SYP |
---|---|
684.1650 | |
684.1470 | |
684.0726 | |
684.0715 | |
684.0531 | |
684.0807 | |
684.0714 | |
684.0547 | |
684.0550 | |
684.0693 | |
684.0731 | |
684.0713 | |
684.0926 | |
684.1365 | |
684.1102 | |
684.1661 | |
684.1660 | |
684.1105 | |
684.0727 | |
684.0638 | |
684.0634 | |
684.0528 | |
684.0444 | |
684.0445 | |
684.0515 | |
684.0544 | |
684.0529 | |
684.0549 | |
684.0405 | |
684.0391 | |
684.0453 | |
684.0556 | |
684.0417 | |
684.0505 | |
684.0423 | |
684.0491 | |
684.0534 | |
684.0530 | |
684.0599 | |
684.0496 | |
684.0601 | |
684.0661 | |
684.0662 | |
684.1850 | |
684.2043 | |
684.2333 | |
684.2223 | |
684.1971 | |
684.2097 | |
684.1848 | |
684.1150 | |
684.0841 | |
684.0787 | |
684.0777 | |
684.0455 | |
684.0532 | |
684.0510 | |
684.0533 | |
684.0543 | |
684.0575 | |
684.1100 | |
684.0581 | |
684.0922 | |
684.0626 | |
684.0554 | |
684.0592 | |
684.0528 | |
684.0640 | |
684.0545 | |
684.0533 | |
684.0548 | |
684.0597 | |
684.0509 | |
684.0481 | |
684.0461 | |
684.0568 | |
684.0531 | |
684.0364 | |
684.0549 | |
684.0515 | |
684.0344 | |
684.0520 | |
684.0541 | |
684.0477 | |
684.0479 | |
684.0351 | |
684.0358 | |
684.0346 | |
684.0333 | |
684.0339 | |
684.0353 | |
684.0714 | |
684.0359 | |
684.0361 | |
684.0137 | |
684.0142 | |
684.0127 | |
683.9088 | |
683.8905 | |
683.8915 | |
683.8911 | |
683.8917 | |
683.8911 | |
683.8908 | |
683.9048 | |
683.8894 | |
683.8905 | |
683.9092 | |
684.0537 | |
684.0279 | |
684.0500 | |
684.0262 | |
684.0453 | |
684.0503 | |
684.0271 | |
342.3133 | |
342.2312 | |
342.2566 | |
342.2193 | |
342.2310 | |
342.3269 | |
342.3241 | |
342.3173 | |
342.3316 | |
342.3892 | |
342.4261 | |
342.3984 | |
342.4249 | |
342.3901 | |
342.3814 | |
342.3163 | |
342.2971 | |
342.3434 | |
342.4994 | |
342.4375 | |
342.3998 | |
342.4112 | |
342.4336 | |
342.3836 | |
342.4146 | |
342.4218 | |
342.3680 | |
342.3808 | |
342.3859 | |
342.3873 | |
342.3231 | |
342.4078 | |
342.4077 | |
342.3636 | |
207.1326 | |
139.6052 | |
139.5786 | |
139.6122 | |
139.5987 | |
139.5934 | |
139.6114 | |
139.6018 | |
139.6082 | |
139.6068 | |
139.6267 | |
139.6183 | |
139.5999 | |
139.6268 | |
139.6088 | |
139.6229 | |
139.6188 | |
139.6504 | |
139.6519 | |
139.5881 | |
139.5576 | |
139.5381 | |
139.5188 | |
139.4664 | |
139.3452 | |
139.4032 | |
139.3058 | |
139.1678 | |
139.1634 | |
139.2621 | |
139.2455 | |
139.3675 | |
139.3227 | |
139.5516 | |
139.4549 | |
139.7343 | |
139.6515 | |
139.6428 | |
139.7106 | |
139.6766 | |
139.6792 | |
139.6178 | |
139.6944 | |
139.6821 | |
139.6996 | |
139.7167 | |
139.7042 | |
139.6767 | |
139.6629 | |
139.6490 | |
140.0252 | |
140.0698 | |
140.0833 | |
140.2458 | |
140.3229 | |
140.2286 | |
140.2271 | |
140.2045 | |
140.2223 | |
140.1938 | |
140.1989 | |
140.2182 | |
140.2047 | |
140.2197 | |
140.2073 | |
140.1953 | |
140.2301 | |
140.2129 | |
140.2033 | |
140.2225 | |
140.2088 | |
140.2021 | |
140.2138 | |
140.2120 | |
140.1812 | |
140.2103 | |
139.7767 | |
140.7406 | |
140.1511 | |
140.0967 | |
140.2638 | |
140.2397 | |
140.4413 | |
140.0365 | |
140.3281 | |
140.1729 | |
140.2695 | |
140.2294 | |
140.2040 | |
140.8589 | |
140.4274 | |
140.2037 | |
140.2065 | |
140.2082 | |
140.2046 | |
140.2054 | |
140.2114 | |
140.2038 | |
140.2019 | |
140.2087 | |
140.2108 | |
140.2073 | |
140.2046 | |
140.2044 | |
140.2054 | |
140.2116 | |
140.2053 | |
140.2038 | |
140.2082 | |
140.2036 | |
140.2099 | |
140.2027 | |
140.2087 | |
140.2083 | |
140.2036 | |
140.2037 | |
140.3186 | |
140.2118 | |
140.1991 | |
140.2119 | |
140.2038 | |
140.2109 | |
140.2104 | |
140.2104 | |
140.2036 | |
140.2038 | |
140.2073 | |
140.2054 | |
140.2037 | |
140.2001 | |
140.2126 | |
140.2055 | |
140.2029 | |
140.2057 | |
140.2178 | |
140.1988 | |
140.2123 | |
140.2013 | |
140.2068 | |
140.2109 | |
140.1999 | |
140.2040 | |
140.2094 | |
140.2016 | |
140.2080 | |
140.2070 | |
140.2027 | |
140.1946 | |
140.2122 | |
140.2102 | |
140.2067 | |
140.2114 | |
140.2060 | |
140.2059 | |
140.2059 | |
140.2090 | |
140.2059 | |
140.2092 | |
140.2060 | |
140.2058 | |
140.2060 | |
140.2060 | |
140.2061 | |
140.2169 | |
140.2232 | |
140.2237 | |
140.2236 | |
140.2268 | |
140.2358 | |
140.2205 | |
140.2081 | |
140.2005 | |
140.2113 | |
140.2138 | |
140.2138 | |
140.2058 | |
140.2090 | |
140.2063 | |
140.2062 | |
140.2168 | |
140.2072 | |
140.2057 | |
140.2115 | |
140.2170 | |
140.2118 | |
140.2086 | |
140.2102 | |
140.2087 | |
140.2105 | |
58.4578 | |
58.4578 | |
58.3562 | |
58.3555 | |
58.3557 | |
58.3609 | |
58.3561 | |
58.3572 | |
58.3559 | |
58.3582 | |
58.3536 | |
58.3553 | |
140.2858 | |
140.3089 | |
140.2638 | |
140.2988 | |
140.2665 | |
140.2254 | |
140.2535 | |
140.2849 | |
140.3398 | |
140.2798 | |
140.2884 | |
140.3031 | |
140.2746 | |
140.2849 | |
140.2785 | |
140.1387 | |
140.2774 | |
140.2790 | |
140.2791 | |
140.2794 | |
140.3257 | |
140.2857 | |
140.2790 | |
140.3402 | |
140.2797 | |
140.2824 | |
140.2750 | |
140.5537 | |
140.8238 | |
140.8233 | |
140.8241 | |
140.7639 | |
58.0852 | |
58.2042 | |
58.2342 | |
58.2606 | |
58.6242 | |
58.3949 | |
58.4718 | |
58.5070 | |
58.5515 | |
58.6331 | |
58.7047 | |
58.7887 | |
58.9302 | |
59.0108 | |
59.8556 | |
59.4628 | |
59.4660 | |
59.8463 | |
59.4987 | |
59.7648 | |
59.6477 | |
59.7491 | |
59.7934 | |
59.6410 | |
59.7613 | |
59.7971 | |
56.8937 | |
57.0288 | |
56.9902 | |
56.9695 | |
57.0959 | |
57.6784 | |
57.7665 | |
56.9199 | |
57.0190 | |
57.0074 | |
57.7360 | |
57.1559 | |
57.7548 | |
57.7892 | |
57.8792 | |
57.1531 | |
57.9679 | |
57.7874 | |
57.9734 | |
57.1540 | |
55.7758 | |
51.4063 | |
51.4089 | |
51.4011 | |
51.3990 | |
51.3979 | |
51.3994 | |
51.4010 | |
51.4044 | |
51.4033 | |
51.4089 | |
51.4082 | |
51.4065 | |
51.4062 | |
51.4071 | |
51.4071 | |
51.4066 | |
51.4059 | |
51.4069 | |
51.4079 | |
51.4089 | |
51.4102 | |
51.4084 | |
51.4062 | |
51.4061 | |
51.4089 | |
51.4354 | |
51.4365 | |
51.4359 | |
58.9837 | |
58.6805 | |
57.7138 | |
57.8332 | |
57.6097 | |
57.6656 | |
57.4673 | |
51.4295 | |
51.4341 | |
51.4346 | |
51.4270 | |
52.9327 | |
51.8724 | |
50.1601 | |
49.8935 | |
49.3076 | |
48.9510 | |
48.7319 | |
48.3972 | |
48.0169 | |
47.3427 | |
47.0015 | |
46.5195 | |
45.9640 | |
45.6333 | |
44.7940 | |
44.5776 | |
44.3294 | |
44.0991 | |
44.0037 | |
43.5758 | |
43.0825 | |
42.0729 | |
41.6764 | |
41.4739 | |
41.4261 | |
41.0592 | |
40.7988 | |
40.6642 | |
40.7371 | |
40.7408 | |
40.7527 | |
40.7592 | |
40.7666 | |
40.6627 | |
40.6581 | |
40.6366 | |
40.6548 | |
40.6633 | |
40.6328 | |
40.3658 | |
40.3796 | |
40.3246 | |
39.7338 | |
39.7043 | |
39.1408 | |
38.8433 | |
39.0417 | |
38.7198 | |
38.7347 | |
38.7371 | |
38.6848 | |
38.8433 | |
38.8106 | |
38.5948 | |
38.7495 | |
38.7407 | |
38.5524 | |
38.4886 | |
38.3482 | |
38.4120 | |
38.1971 | |
38.2253 | |
38.1974 | |
38.1477 | |
38.1257 | |
38.1055 | |
37.8523 | |
37.5660 | |
37.6180 | |
37.6389 | |
37.3994 | |
36.3345 | |
36.1882 | |
35.3719 | |
34.9724 | |
30.8955 | |
30.7881 | |
29.9997 | |
28.7714 | |
28.7279 | |
19.0985 | |
19.0985 | |
19.0989 | |
19.0957 | |
19.0988 | |
19.0950 | |
19.0952 | |
19.0941 | |
19.0989 | |
19.0950 | |
19.0941 | |
19.0614 | |
19.1029 | |
19.0638 | |
19.1047 | |
19.1697 | |
19.1852 | |
19.2011 | |
19.3553 | |
19.2707 | |
19.1973 | |
19.2225 | |
19.4235 | |
19.2944 | |
19.3065 | |
19.3625 | |
19.3097 | |
19.3403 | |
19.2858 | |
19.2422 | |
19.3201 | |
19.3613 | |
19.2960 | |
19.3064 | |
19.3281 | |
19.1841 | |
19.2240 | |
19.1500 | |
18.9736 | |
18.7376 | |
18.7565 | |
18.6662 | |
18.5532 | |
18.5772 | |
18.3441 | |
18.2498 | |
18.2642 | |
18.1160 | |
17.8731 | |
17.8213 | |
17.8557 | |
17.7981 | |
17.7547 | |
17.6374 | |
17.4619 | |
17.4766 | |
17.4693 | |
17.4010 | |
17.3516 | |
17.3712 | |
17.3705 | |
17.3481 | |
16.4856 | |
16.3841 | |
16.3157 | |
15.6414 | |
15.6213 | |
15.6214 | |
15.6216 | |
15.6411 | |
15.6217 | |
15.6420 | |
15.6256 | |
15.6215 | |
15.6218 | |
15.6421 | |
15.6214 | |
15.6216 | |
15.6418 | |
14.6658 | |
14.6648 | |
14.2165 | |
14.2167 | |
14.2163 | |
14.2165 | |
14.2163 | |
13.6194 | |
13.6254 | |
13.6139 | |
13.5043 | |
13.5317 | |
13.4637 | |
13.3956 | |
13.4636 | |
13.4778 | |
13.4641 | |
13.3588 | |
13.2444 | |
12.9035 | |
12.8949 | |
12.9153 | |
12.9275 | |
12.9251 | |
12.9251 | |
12.9196 | |
12.9003 | |
12.9293 | |
12.9208 | |
12.9059 | |
12.9194 | |
12.9142 | |
12.9206 | |
12.9085 | |
12.9060 | |
12.9079 | |
12.9331 | |
12.9114 | |
12.9279 | |
12.9304 | |
12.9198 | |
12.9302 | |
12.9195 | |
12.7412 | |
12.7003 | |
12.7017 | |
12.6751 | |
12.6887 | |
12.7152 | |
12.7830 | |
12.7039 | |
12.7424 | |
12.6888 | |
12.7300 | |
12.7716 | |
12.7425 | |
12.7586 | |
12.7153 | |
12.7017 | |
12.7018 | |
12.6871 | |
12.5964 | |
12.6356 | |
12.5659 | |
12.5832 | |
12.5564 | |
12.6711 | |
12.5248 | |
12.5385 | |
12.5928 | |
12.6609 | |
12.7290 | |
12.7151 | |
12.7702 | |
12.7907 | |
12.7607 | |
12.7156 | |
12.7152 | |
12.7017 | |
12.7154 | |
12.7540 | |
12.7426 | |
12.7561 | |
12.7836 | |
12.8242 | |
12.8404 | |
12.7560 | |
12.7973 | |
12.7833 | |
12.9422 | |
12.6791 | |
12.7000 | |
12.5958 | |
12.4539 | |
12.5395 | |
12.6151 | |
12.4980 | |
12.4839 | |
12.4389 | |
12.5647 | |
12.5109 | |
12.4976 | |
12.5112 | |
12.4701 | |
12.4425 | |
12.4279 | |
12.3749 | |
12.4327 | |
12.4022 | |
12.4216 | |
12.3628 | |
12.3333 | |
12.5383 | |
12.4152 | |
12.4425 | |
12.4563 | |
12.5395 | |
12.5383 | |
12.5250 | |
12.5665 | |
12.5630 | |
12.5666 | |
12.7260 | |
12.5753 | |
12.5649 | |
12.5662 | |
12.5668 | |
12.5666 | |
12.5245 | |
12.6325 | |
12.5555 | |
12.5246 | |
12.5666 | |
12.5668 | |
12.5669 | |
12.5678 | |
12.8388 | |
12.5327 | |
12.8378 | |
12.5675 | |
12.5382 | |
12.5666 | |
12.5665 | |
12.5664 | |
12.5672 | |
12.5659 | |
12.5671 | |
12.5431 | |
12.5627 | |
12.5379 | |
12.5589 | |
12.5636 | |
12.5673 | |
12.5721 | |
12.5668 | |
12.5621 | |
12.5648 | |
13.0364 | |
12.8553 | |
12.5673 | |
12.5656 | |
12.5348 | |
12.5643 | |
12.5366 | |
12.5647 | |
12.5603 | |
12.5387 | |
12.5379 | |
12.5676 | |
12.5296 | |
12.5250 | |
13.8882 | |
13.9205 | |
13.8915 | |
13.9123 | |
14.0945 | |
13.8861 | |
13.8878 | |
13.9176 | |
14.0997 | |
14.0928 | |
14.0942 | |
13.8848 | |
13.8710 | |
14.0928 | |
13.8307 | |
14.0941 | |
14.0922 | |
13.8741 | |
13.8982 | |
13.9182 | |
13.8981 | |
14.1233 | |
14.1177 | |
13.9118 | |
13.9112 | |
13.8969 | |
13.9023 | |
13.9190 | |
13.9104 | |
13.8981 | |
13.9205 | |
13.9306 | |
13.9094 | |
13.9216 | |
13.9142 | |
14.1222 | |
13.8989 | |
14.1225 | |
14.1220 | |
14.1219 | |
13.9034 | |
14.1241 | |
14.1223 | |
14.1216 | |
13.8996 | |
14.1540 | |
13.9298 | |
14.1258 | |
14.1389 | |
14.1389 | |
14.1372 | |
14.0942 | |
13.9154 | |
13.9613 | |
13.9291 | |
14.1711 | |
14.1632 | |
13.8408 | |
14.1780 | |
13.9701 | |
13.9552 | |
13.9673 | |
14.0087 | |
14.2662 | |
14.2968 | |
14.3210 | |
14.4315 | |
14.1319 | |
14.1322 | |
14.1357 | |
14.1458 | |
14.1346 | |
14.1362 | |
14.1340 | |
14.1306 | |
14.4288 | |
14.4294 | |
14.1340 | |
14.1351 | |
14.4311 | |
14.1339 | |
14.4300 | |
14.1359 | |
14.1360 | |
14.1293 | |
14.4015 | |
14.1373 | |
14.1359 | |
14.4295 | |
14.4293 | |
14.4308 | |
14.4255 | |
14.1350 | |
14.4293 | |
14.4293 | |
14.4275 | |
14.1376 | |
14.1354 | |
14.4288 | |
14.1352 | |
14.4288 | |
14.1354 | |
14.1354 | |
14.4288 | |
14.1354 | |
14.1354 | |
14.1979 | |
14.2171 | |
14.2152 | |
14.1359 | |
14.4292 | |
14.1358 | |
14.1354 | |
14.4289 | |
14.1353 | |
14.2116 | |
14.1358 | |
14.2168 | |
14.1355 | |
14.4330 | |
14.2201 | |
14.1991 | |
14.1389 | |
14.1354 | |
14.1369 | |
14.1393 | |
14.4444 | |
14.4293 | |
14.1355 | |
14.1356 | |
14.1373 | |
14.1366 | |
14.1357 | |
14.2158 | |
14.2165 | |
14.2165 | |
14.2151 | |
14.2150 | |
14.2157 | |
14.2173 | |
14.2186 | |
14.2176 | |
14.2159 | |
14.2160 | |
14.2175 | |
14.2167 | |
14.2164 | |
14.2175 | |
14.2174 | |
14.2175 | |
14.2157 | |
14.2145 | |
14.4316 | |
14.2159 | |
14.4297 | |
14.2155 | |
14.2161 | |
14.2167 | |
14.2178 | |
14.1358 | |
14.2151 | |
14.2127 | |
14.2155 | |
14.2161 | |
14.2161 | |
14.2159 | |
14.2179 | |
14.2162 | |
14.2171 | |
14.2159 | |
14.1383 | |
14.2161 | |
14.2155 | |
14.2071 | |
14.2157 | |
14.1390 | |
14.2158 | |
14.1389 | |
14.2154 | |
14.2161 | |
14.1388 | |
14.2159 | |
14.2159 | |
14.1385 | |
14.2166 | |
14.2217 | |
14.2166 | |
14.1390 | |
14.5087 | |
14.2082 | |
14.1385 | |
14.1390 | |
14.5087 | |
14.1554 | |
14.1161 | |
14.1929 | |
14.2234 | |
14.5087 | |
14.5086 | |
14.5089 | |
14.5079 | |
14.4962 | |
14.5274 | |
14.4897 | |
14.1617 | |
14.5128 | |
14.1462 | |
14.4606 | |
14.4551 | |
14.4788 | |
14.0631 | |
14.0484 | |
14.0481 | |
14.0484 | |
14.0763 | |
14.0372 | |
12.3273 | |
13.0404 | |
13.0393 | |
12.5031 | |
13.4102 | |
13.4076 | |
13.3196 | |
13.4167 | |
14.0264 | |
14.0709 | |
14.0958 | |
13.4463 | |
13.5640 | |
14.0950 | |
14.3131 | |
13.4908 | |
14.3088 | |
14.3097 | |
13.4722 | |
13.4722 | |
13.4542 | |
13.5518 | |
13.3104 | |
13.3683 | |
13.2590 | |
13.4252 | |
13.8615 | |
14.2536 |