Historical UAE dirham / Syrian pound

History of daily rates AED /SYP since Friday, 26 January 2001.

The maximum was reached on

1 UAE dirham = 140.9374 Syrian pound

the minimum on

1 UAE dirham = 11.0907 Syrian pound

Price history of SYP / AED

Date AED/SYP
139.6068
139.6267
139.6183
139.5999
139.6268
139.6088
139.6229
139.6188
139.6504
139.6519
139.5881
139.5576
139.5381
139.5188
139.4664
139.3452
139.4032
139.3058
139.1678
139.1634
139.2621
139.2455
139.3675
139.3227
139.5516
139.4549
139.7343
139.6515
139.6428
139.7106
139.6766
139.6792
139.6178
139.6944
139.6821
139.6996
139.7167
139.7042
139.6767
139.6629
139.6490
140.0252
140.0698
140.0833
140.2458
140.3229
140.2286
140.2271
140.2045
140.2223
140.1938
140.1989
140.2182
140.2047
140.2197
140.2073
140.1953
140.2301
140.2129
140.2033
140.2225
140.2088
140.2021
140.2138
140.2120
140.1812
140.2103
139.7767
140.7406
140.1511
140.0967
140.2638
140.2397
140.4413
140.0365
140.3281
140.1729
140.2695
140.2294
140.2040
140.8589
140.4274
140.2037
140.2065
140.2082
140.2046
140.2054
140.2114
140.2038
140.2019
140.2087
140.2108
140.2073
140.2046
140.2044
140.2054
140.2116
140.2053
140.2038
140.2082
140.2036
140.2099
140.2027
140.2087
140.2083
140.2036
140.2037
140.3186
140.2118
140.1991
140.2119
140.2038
140.2109
140.2104
140.2104
140.2036
140.2038
140.2073
140.2054
140.2037
140.2001
140.2126
140.2055
140.2029
140.2057
140.2178
140.1988
140.2123
140.2013
140.2068
140.2109
140.1999
140.2040
140.2094
140.2016
140.2080
140.2070
140.2027
140.1946
140.2122
140.2102
140.2067
140.2114
140.2060
140.2059
140.2059
140.2090
140.2059
140.2092
140.2060
140.2058
140.2060
140.2060
140.2061
140.2169
140.2232
140.2237
140.2236
140.2268
140.2358
140.2205
140.2081
140.2005
140.2113
140.2138
140.2138
140.2058
140.2090
140.2063
140.2062
140.2168
140.2072
140.2057
140.2115
140.2170
140.2118
140.2086
140.2102
140.2087
140.2105
58.4578
58.4578
58.3562
58.3555
58.3557
58.3609
58.3561
58.3572
58.3559
58.3582
58.3536
58.3553
140.2858
140.3089
140.2638
140.2988
140.2665
140.2254
140.2535
140.2849
140.3398
140.2798
140.2884
140.3031
140.2746
140.2849
140.2785
140.1387
140.2774
140.2790
140.2791
140.2794
140.3257
140.2857
140.2790
140.3402
140.2797
140.2824
140.2750
140.5537
140.8238
140.8233
140.8241
140.7639
58.0852
58.2042
58.2342
58.2606
58.6242
58.3949
58.4718
58.5070
58.5515
58.6331
58.7047
58.7887
58.9302
59.0108
59.8556
59.4628
59.4660
59.8463
59.4987
59.7648
59.6477
59.7491
59.7934
59.6410
59.7613
59.7971
56.8937
57.0288
56.9902
56.9695
57.0959
57.6784
57.7665
56.9199
57.0190
57.0074
57.7360
57.1559
57.7548
57.7892
57.8792
57.1531
57.9679
57.7874
57.9734
57.1540
55.7758
51.4063
51.4089
51.4011
51.3990
51.3979
51.3994
51.4010
51.4044
51.4033
51.4089
51.4082
51.4065
51.4062
51.4071
51.4071
51.4066
51.4059
51.4069
51.4079
51.4089
51.4102
51.4084
51.4062
51.4061
51.4089
51.4354
51.4365
51.4359
58.9837
58.6805
57.7138
57.8332
57.6097
57.6656
57.4673
51.4295
51.4341
51.4346
51.4270
52.9327
51.8724
50.1601
49.8935
49.3076
48.9510
48.7319
48.3972
48.0169
47.3427
47.0015
46.5195
45.9640
45.6333
44.7940
44.5776
44.3294
44.0991
44.0037
43.5758
43.0825
42.0729
41.6764
41.4739
41.4261
41.0592
40.7988
40.6642
40.7371
40.7408
40.7527
40.7592
40.7666
40.6627
40.6581
40.6366
40.6548
40.6633
40.6328
40.3658
40.3796
40.3246
39.7338
39.7043
39.1408
38.8433
39.0417
38.7198
38.7347
38.7371
38.6848
38.8433
38.8106
38.5948
38.7495
38.7407
38.5524
38.4886
38.3482
38.4120
38.1971
38.2253
38.1974
38.1477
38.1257
38.1055
37.8523
37.5660
37.6180
37.6389
37.3994
36.3345
36.1882
35.3719
34.9724
30.8955
30.7881
29.9997
28.7714
28.7279
19.0985
19.0985
19.0989
19.0957
19.0988
19.0950
19.0952
19.0941
19.0989
19.0950
19.0941
19.0614
19.1029
19.0638
19.1047
19.1697
19.1852
19.2011
19.3553
19.2707
19.1973
19.2225
19.4235
19.2944
19.3065
19.3625
19.3097
19.3403
19.2858
19.2422
19.3201
19.3613
19.2960
19.3064
19.3281
19.1841
19.2240
19.1500
18.9736
18.7376
18.7565
18.6662
18.5532
18.5772
18.3441
18.2498
18.2642
18.1160
17.8731
17.8213
17.8557
17.7981
17.7547
17.6374
17.4619
17.4766
17.4693
17.4010
17.3516
17.3712
17.3705
17.3481
16.4856
16.3841
16.3157
15.6414
15.6213
15.6214
15.6216
15.6411
15.6217
15.6420
15.6256
15.6215
15.6218
15.6421
15.6214
15.6216
15.6418
14.6658
14.6648
14.2165
14.2167
14.2163
14.2165
14.2163
13.6194
13.6254
13.6139
13.5043
13.5317
13.4637
13.3956
13.4636
13.4778
13.4641
13.3588
13.2444
12.9035
12.8949
12.9153
12.9275
12.9251
12.9251
12.9196
12.9003
12.9293
12.9208
12.9059
12.9194
12.9142
12.9206
12.9085
12.9060
12.9079
12.9331
12.9114
12.9279
12.9304
12.9198
12.9302
12.9195
12.7412
12.7003
12.7017
12.6751
12.6887
12.7152
12.7830
12.7039
12.7424
12.6888
12.7300
12.7716
12.7425
12.7586
12.7153
12.7017
12.7018
12.6871
12.5964
12.6356
12.5659
12.5832
12.5564
12.6711
12.5248
12.5385
12.5928
12.6609
12.7290
12.7151
12.7702
12.7907
12.7607
12.7156
12.7152
12.7017
12.7154
12.7540
12.7426
12.7561
12.7836
12.8242
12.8404
12.7560
12.7973
12.7833
12.9422
12.6791
12.7000
12.5958
12.4539
12.5395
12.6151
12.4980
12.4839
12.4389
12.5647
12.5109
12.4976
12.5112
12.4701
12.4425
12.4279
12.3749
12.4327
12.4022
12.4216
12.3628
12.3333
12.5383
12.4152
12.4425
12.4563
12.5395
12.5383
12.5250
12.5665
12.5630
12.5666
12.7260
12.5753
12.5649
12.5662
12.5668
12.5666
12.5245
12.6325
12.5555
12.5246
12.5666
12.5668
12.5669
12.5678
12.8388
12.5327
12.8378
12.5675
12.5382
12.5666
12.5665
12.5664
12.5672
12.5659
12.5671
12.5431
12.5627
12.5379
12.5589
12.5636
12.5673
12.5721
12.5668
12.5621
12.5648
13.0364
12.8553
12.5673
12.5656
12.5348
12.5643
12.5366
12.5647
12.5603
12.5387
12.5379
12.5676
12.5296
12.5250
13.8882
13.9205
13.8915
13.9123
14.0945
13.8861
13.8878
13.9176
14.0997
14.0928
14.0942
13.8848
13.8710
14.0928
13.8307
14.0941
14.0922
13.8741
13.8982
13.9182
13.8981
14.1233
14.1177
13.9118
13.9112
13.8969
13.9023
13.9190
13.9104
13.8981
13.9205
13.9306
13.9094
13.9216
13.9142
14.1222
13.8989
14.1225
14.1220
14.1219
13.9034
14.1241
14.1223
14.1216
13.8996
14.1540
13.9298
14.1258
14.1389
14.1389
14.1372
14.0942
13.9154
13.9613
13.9291
14.1711
14.1632
13.8408
14.1780
13.9701
13.9552
13.9673
14.0087
14.2662
14.2968
14.3210
14.4315
14.1319
14.1322
14.1357
14.1458
14.1346
14.1362
14.1340
14.1306
14.4288
14.4294
14.1340
14.1351
14.4311
14.1339
14.4300
14.1359
14.1360
14.1293
14.4015
14.1373
14.1359
14.4295
14.4293
14.4308
14.4255
14.1350
14.4293
14.4293
14.4275
14.1376
14.1354
14.4288
14.1352
14.4288
14.1354
14.1354
14.4288
14.1354
14.1354
14.1979
14.2171
14.2152
14.1359
14.4292
14.1358
14.1354
14.4289
14.1353
14.2116
14.1358
14.2168
14.1355
14.4330
14.2201
14.1991
14.1389
14.1354
14.1369
14.1393
14.4444
14.4293
14.1355
14.1356
14.1373
14.1366
14.1357
14.2158
14.2165
14.2165
14.2151
14.2150
14.2157
14.2173
14.2186
14.2176
14.2159
14.2160
14.2175
14.2167
14.2164
14.2175
14.2174
14.2175
14.2157
14.2145
14.4316
14.2159
14.4297
14.2155
14.2161
14.2167
14.2178
14.1358
14.2151
14.2127
14.2155
14.2161
14.2161
14.2159
14.2179
14.2162
14.2171
14.2159
14.1383
14.2161
14.2155
14.2071
14.2157
14.1390
14.2158
14.1389
14.2154
14.2161
14.1388
14.2159
14.2159
14.1385
14.2166
14.2217
14.2166
14.1390
14.5087
14.2082
14.1385
14.1390
14.5087
14.1554
14.1161
14.1929
14.2234
14.5087
14.5086
14.5089
14.5079
14.4962
14.5274
14.4897
14.1617
14.5128
14.1462
14.4606
14.4551
14.4788
14.0631
14.0484
14.0481
14.0484
14.0763
14.0372
12.3273
13.0404
13.0393
12.5031
13.4102
13.4076
13.3196
13.4167
14.0264
14.0709
14.0958
13.4463
13.5640
14.0950
14.3131
13.4908
14.3088
14.3097
13.4722
13.4722
13.4542
13.5518
13.3104
13.3683
13.2590
13.4252
13.8615
14.2536
13.4085
13.4086
13.4086
14.2530
13.9533
13.9524
13.9533
13.4974
13.4086
13.4086
14.0323
12.8060
12.7133
12.7138
12.7126
12.7133
12.7142
12.7132
12.7136
12.7140
12.7147
12.6259
12.5436
12.7128
12.7136
12.7132
12.7130
12.7133
12.7151
12.7136
12.7117
12.7135
12.7134
12.7102
12.7110
12.7135
12.5308
12.5648
12.7118
12.7135
12.7135
12.7133
12.7135
12.7109
13.2805
12.8990
13.2156
13.0113
12.7272
14.2412
14.3461
14.3518
14.2307
14.2598
13.9447
14.0242
13.9383
14.0267
13.8960
13.9608
13.9538
13.9463
14.0901
13.9536
14.0304
13.2516
13.4178
13.4014
13.3260
13.8983
13.9748
13.9956
13.9849
13.9349
13.9432
14.1279
14.1005
13.9041
13.9275
13.6973
13.9539
13.6838
14.1335
14.0693
13.8099
13.8244
11.9102
11.7915
11.9940
11.9265
11.8269
11.0907
11.7714
11.8870
13.9384
13.9524
13.9257
13.9454
13.9160
14.0122
13.8838
13.9357
13.8242
13.9327
13.9021
14.0340
14.0338
12.5091
12.5156
12.4397
12.4979
12.4295
12.4402
12.4398
14.1460
13.7850
13.7896
14.4088
13.2362
13.1715
13.2244
13.0383
12.8728
12.9983
12.9430
12.7964
13.1104
13.0738
13.0484
12.9643
13.1921
13.4708
13.5539
13.6710
13.8192
14.0217
14.0284
13.7806
13.8224
13.9639
13.9328
13.8170
13.5492
13.5632
13.2986
13.3630
13.1760
13.4038
13.1525
13.5214
13.2748
13.1847
12.7922
12.7469
13.0269
12.8737
12.7702
12.5846
12.9022