Historia stawek dziennych AFA /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 afgani = 1.9193 metical Mozambik
minimum na
1 afgani = 0.5102 metical Mozambik
Date | AFA/MZM |
---|---|
0.7318 | |
0.7318 | |
0.7318 | |
0.7318 | |
0.7319 | |
0.7318 | |
0.7319 | |
0.7318 | |
0.7318 | |
0.7317 | |
0.7319 | |
0.7318 | |
0.7319 | |
0.7319 | |
0.7318 | |
0.7318 | |
0.7319 | |
0.7319 | |
0.7319 | |
0.7318 | |
0.7318 | |
0.7318 | |
0.7318 | |
0.7319 | |
0.7319 | |
0.7317 | |
0.7318 | |
0.7319 | |
0.7319 | |
0.7318 | |
0.7318 | |
0.7317 | |
0.7319 | |
0.7319 | |
0.7319 | |
0.7320 | |
0.7319 | |
0.7319 | |
0.7319 | |
0.7318 | |
0.7319 | |
0.7319 | |
0.7318 | |
0.7318 | |
0.7318 | |
0.7319 | |
0.7319 | |
0.7319 | |
0.7319 | |
0.7254 | |
0.7253 | |
0.7235 | |
0.7244 | |
0.7244 | |
0.7246 | |
0.7330 | |
0.7442 | |
0.7173 | |
0.7151 | |
0.7123 | |
0.7081 | |
0.7077 | |
0.7018 | |
0.7055 | |
0.7108 | |
0.7030 | |
0.7036 | |
0.7093 | |
0.7148 | |
0.7205 | |
0.7288 | |
0.7216 | |
0.7128 | |
0.7095 | |
0.7150 | |
0.7157 | |
0.7149 | |
0.7248 | |
0.7298 | |
0.7211 | |
0.7211 | |
0.7164 | |
0.7151 | |
0.7172 | |
0.7172 | |
0.7144 | |
0.7147 | |
0.7127 | |
0.7028 | |
0.7097 | |
0.6996 | |
0.7153 | |
0.7211 | |
0.7212 | |
0.7186 | |
0.7089 | |
0.7088 | |
0.7140 | |
0.7128 | |
0.7101 | |
0.7052 | |
0.7265 | |
0.7362 | |
0.7258 | |
0.7180 | |
0.7308 | |
0.7070 | |
0.6919 | |
0.6872 | |
0.6913 | |
0.6786 | |
0.6269 | |
0.6120 | |
0.6055 | |
0.5997 | |
0.6029 | |
0.6095 | |
0.6184 | |
0.5621 | |
0.6570 | |
0.6598 | |
0.6731 | |
0.6716 | |
0.6946 | |
0.6977 | |
0.6994 | |
0.7066 | |
0.7029 | |
0.6982 | |
0.7208 | |
0.7304 | |
0.7368 | |
0.7268 | |
0.7184 | |
0.7330 | |
0.7331 | |
0.7784 | |
0.7900 | |
0.7847 | |
0.7929 | |
0.7805 | |
0.7912 | |
0.7906 | |
0.8016 | |
0.7875 | |
0.7833 | |
0.7719 | |
0.7581 | |
0.7548 | |
0.7490 | |
0.7376 | |
0.7207 | |
0.7089 | |
0.7553 | |
0.8539 | |
0.9026 | |
0.9253 | |
0.9536 | |
0.9601 | |
0.9651 | |
0.9649 | |
0.9659 | |
0.9689 | |
0.9663 | |
0.9657 | |
0.9638 | |
0.9628 | |
0.9615 | |
0.9625 | |
0.9607 | |
0.9586 | |
0.9564 | |
0.9575 | |
0.9497 | |
0.9467 | |
0.9447 | |
0.9418 | |
0.9387 | |
0.9361 | |
0.9342 | |
0.9268 | |
0.9291 | |
0.9291 | |
0.9258 | |
0.9249 | |
0.9191 | |
0.9189 | |
0.9169 | |
0.9161 | |
0.9108 | |
0.9084 | |
0.9049 | |
0.9035 | |
0.9015 | |
0.8971 | |
0.8945 | |
0.8934 | |
0.8969 | |
0.8914 | |
0.8937 | |
0.8874 | |
0.8830 | |
0.8817 | |
0.8909 | |
0.8669 | |
0.8718 | |
0.8709 | |
0.8659 | |
0.8614 | |
0.8554 | |
0.8581 | |
0.8412 | |
0.8308 | |
0.8284 | |
0.8237 | |
0.8218 | |
0.8082 | |
0.7986 | |
0.7949 | |
0.7875 | |
0.7855 | |
0.8026 | |
0.8054 | |
0.8069 | |
0.8062 | |
0.8095 | |
0.8049 | |
0.7974 | |
0.7944 | |
0.7930 | |
0.7892 | |
0.7889 | |
0.7887 | |
0.7810 | |
0.7858 | |
0.7779 | |
0.7888 | |
0.7776 | |
0.7695 | |
0.7599 | |
0.7777 | |
0.7749 | |
0.7673 | |
0.7655 | |
0.7665 | |
0.7641 | |
0.7616 | |
0.7628 | |
0.7770 | |
0.7755 | |
0.7736 | |
0.7905 | |
0.8114 | |
0.8210 | |
0.8300 | |
0.8247 | |
0.8209 | |
0.8255 | |
0.8374 | |
0.8355 | |
0.8277 | |
0.8279 | |
0.8301 | |
0.8315 | |
0.8370 | |
0.8379 | |
0.8267 | |
0.8273 | |
0.8241 | |
0.8215 | |
0.8134 | |
0.8166 | |
0.8181 | |
0.8110 | |
0.8120 | |
0.8100 | |
0.8062 | |
0.8079 | |
0.7958 | |
0.8110 | |
0.8101 | |
0.8039 | |
0.7994 | |
0.7912 | |
0.8060 | |
0.8173 | |
0.7990 | |
0.7999 | |
0.8196 | |
0.8234 | |
0.8155 | |
0.7959 | |
0.7949 | |
0.8114 | |
0.8028 | |
0.8049 | |
0.8004 | |
0.8041 | |
0.8136 | |
0.8208 | |
0.8248 | |
0.8338 | |
0.8310 | |
0.8328 | |
0.8385 | |
0.8414 | |
0.8415 | |
0.8446 | |
0.8587 | |
0.8778 | |
0.8853 | |
0.8945 | |
0.8932 | |
0.8922 | |
0.8867 | |
0.8866 | |
0.8885 | |
0.8754 | |
0.8487 | |
0.8446 | |
0.8422 | |
0.8373 | |
0.8417 | |
0.8449 | |
0.8500 | |
0.8656 | |
0.8804 | |
0.8753 | |
0.8921 | |
0.8842 | |
0.8981 | |
0.8940 | |
0.8990 | |
0.8954 | |
0.9007 | |
0.8935 | |
0.8990 | |
0.8973 | |
0.8930 | |
0.8920 | |
0.8925 | |
0.8921 | |
0.8929 | |
0.8915 | |
0.8854 | |
0.8841 | |
0.8867 | |
0.8859 | |
0.8813 | |
0.8852 | |
0.8793 | |
0.8788 | |
0.8940 | |
0.9097 | |
0.9573 | |
0.9566 | |
0.9756 | |
0.9813 | |
0.9865 | |
1.0091 | |
1.0204 | |
1.0268 | |
1.0240 | |
1.0460 | |
1.0384 | |
1.0445 | |
1.0475 | |
1.0487 | |
1.0505 | |
1.0614 | |
1.0544 | |
1.0552 | |
1.0761 | |
1.0815 | |
1.0908 | |
1.0988 | |
1.1080 | |
1.1109 | |
1.1402 | |
0.9839 | |
0.9840 | |
0.9838 | |
0.9839 | |
0.9840 | |
0.9839 | |
0.9840 | |
0.9840 | |
0.9839 | |
0.9840 | |
0.9841 | |
0.9839 | |
0.9839 | |
0.9840 | |
0.9838 | |
0.9841 | |
0.9560 | |
1.9131 | |
1.8812 | |
1.8530 | |
1.7563 | |
1.7014 | |
1.6859 | |
1.6444 | |
1.6005 | |
1.6107 | |
1.4987 | |
1.5018 | |
1.4871 | |
1.5174 | |
1.4893 | |
1.4685 | |
1.4910 | |
1.4857 | |
1.4466 | |
1.4629 | |
1.4157 | |
1.4022 | |
1.3718 | |
1.3736 | |
1.3472 | |
1.3178 | |
1.3530 | |
1.3598 | |
1.4036 | |
1.4162 | |
1.4620 | |
1.5170 | |
1.5679 | |
1.5048 | |
1.3244 | |
1.3543 |