ประวัติ ศาสตร์ อัฟกานีอัฟกานิสถาน / เมติคัลโมซัมบิกเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานีอัฟกานิสถาน = 1.9193 เมติคัลโมซัมบิกเก่า

ขั้นต่ำใน

1 อัฟกานีอัฟกานิสถาน = 0.5102 เมติคัลโมซัมบิกเก่า

ประวัติราคา MZM / AFA

Date AFA/MZM
0.7319
0.7319
0.7318
0.7319
0.7320
0.7319
0.7320
0.7319
0.7319
0.7319
0.7319
0.7319
0.7318
0.7318
0.7318
0.7320
0.7319
0.7318
0.7317
0.7318
0.7318
0.7318
0.7318
0.7319
0.7319
0.7318
0.7319
0.7319
0.7319
0.7317
0.7319
0.7320
0.7318
0.7319
0.7319
0.7317
0.7318
0.7320
0.7318
0.7319
0.7318
0.7320
0.7318
0.7318
0.7318
0.7318
0.7318
0.7318
0.7317
0.7318
0.7318
0.7318
0.7319
0.7318
0.7319
0.7318
0.7319
0.7319
0.7318
0.7317
0.7318
0.7320
0.7320
0.7318
0.7318
0.7320
0.7319
0.7318
0.7319
0.7318
0.7319
0.7319
0.7318
0.7319
0.7318
0.7319
0.7319
0.7318
0.7319
0.7317
0.7317
0.7318
0.7319
0.7319
0.7318
0.7319
0.7318
0.7319
0.7318
0.7318
0.7319
0.7318
0.7319
0.7318
0.7319
0.7319
0.7319
0.7317
0.7319
0.7319
0.7318
0.7318
0.7318
0.7319
0.7319
0.7318
0.7318
0.7319
0.7318
0.7319
0.7319
0.7319
0.7318
0.7319
0.7318
0.7318
0.7318
0.7318
0.7318
0.7319
0.7318
0.7319
0.7318
0.7318
0.7317
0.7319
0.7318
0.7319
0.7319
0.7318
0.7318
0.7319
0.7319
0.7319
0.7318
0.7318
0.7318
0.7318
0.7319
0.7319
0.7317
0.7318
0.7319
0.7319
0.7318
0.7318
0.7317
0.7319
0.7319
0.7319
0.7320
0.7319
0.7319
0.7319
0.7318
0.7319
0.7319
0.7318
0.7318
0.7318
0.7319
0.7319
0.7319
0.7319
0.7254
0.7253
0.7235
0.7244
0.7244
0.7246
0.7330
0.7442
0.7173
0.7151
0.7123
0.7081
0.7077
0.7018
0.7055
0.7108
0.7030
0.7036
0.7093
0.7148
0.7205
0.7288
0.7216
0.7128
0.7095
0.7150
0.7157
0.7149
0.7248
0.7298
0.7211
0.7211
0.7164
0.7151
0.7172
0.7172
0.7144
0.7147
0.7127
0.7028
0.7097
0.6996
0.7153
0.7211
0.7212
0.7186
0.7089
0.7088
0.7140
0.7128
0.7101
0.7052
0.7265
0.7362
0.7258
0.7180
0.7308
0.7070
0.6919
0.6872
0.6913
0.6786
0.6269
0.6120
0.6055
0.5997
0.6029
0.6095
0.6184
0.5621
0.6570
0.6598
0.6731
0.6716
0.6946
0.6977
0.6994
0.7066
0.7029
0.6982
0.7208
0.7304
0.7368
0.7268
0.7184
0.7330
0.7331
0.7784
0.7900
0.7847
0.7929
0.7805
0.7912
0.7906
0.8016
0.7875
0.7833
0.7719
0.7581
0.7548
0.7490
0.7376
0.7207
0.7089
0.7553
0.8539
0.9026
0.9253
0.9536
0.9601
0.9651
0.9649
0.9659
0.9689
0.9663
0.9657
0.9638
0.9628
0.9615
0.9625
0.9607
0.9586
0.9564
0.9575
0.9497
0.9467
0.9447
0.9418
0.9387
0.9361
0.9342
0.9268
0.9291
0.9291
0.9258
0.9249
0.9191
0.9189
0.9169
0.9161
0.9108
0.9084
0.9049
0.9035
0.9015
0.8971
0.8945
0.8934
0.8969
0.8914
0.8937
0.8874
0.8830
0.8817
0.8909
0.8669
0.8718
0.8709
0.8659
0.8614
0.8554
0.8581
0.8412
0.8308
0.8284
0.8237
0.8218
0.8082
0.7986
0.7949
0.7875
0.7855
0.8026
0.8054
0.8069
0.8062
0.8095
0.8049
0.7974
0.7944
0.7930
0.7892
0.7889
0.7887
0.7810
0.7858
0.7779
0.7888
0.7776
0.7695
0.7599
0.7777
0.7749
0.7673
0.7655
0.7665
0.7641
0.7616
0.7628
0.7770
0.7755
0.7736
0.7905
0.8114
0.8210
0.8300
0.8247
0.8209
0.8255
0.8374
0.8355
0.8277
0.8279
0.8301
0.8315
0.8370
0.8379
0.8267
0.8273
0.8241
0.8215
0.8134
0.8166
0.8181
0.8110
0.8120
0.8100
0.8062
0.8079
0.7958
0.8110
0.8101
0.8039
0.7994
0.7912
0.8060
0.8173
0.7990
0.7999
0.8196
0.8234
0.8155
0.7959
0.7949
0.8114
0.8028
0.8049
0.8004
0.8041
0.8136
0.8208
0.8248
0.8338
0.8310
0.8328
0.8385
0.8414
0.8415
0.8446
0.8587
0.8778
0.8853
0.8945
0.8932
0.8922
0.8867
0.8866
0.8885
0.8754
0.8487
0.8446
0.8422
0.8373
0.8417
0.8449
0.8500
0.8656
0.8804
0.8753
0.8921
0.8842
0.8981
0.8940
0.8990
0.8954
0.9007
0.8935
0.8990
0.8973
0.8930
0.8920
0.8925
0.8921
0.8929
0.8915
0.8854
0.8841
0.8867
0.8859
0.8813
0.8852
0.8793
0.8788
0.8940
0.9097
0.9573
0.9566
0.9756
0.9813
0.9865
1.0091
1.0204
1.0268
1.0240
1.0460
1.0384
1.0445
1.0475
1.0487
1.0505
1.0614
1.0544
1.0552
1.0761
1.0815
1.0908
1.0988
1.1080
1.1109
1.1402
0.9839
0.9840
0.9838
0.9839
0.9840
0.9839
0.9840
0.9840
0.9839
0.9840
0.9841
0.9839
0.9839
0.9840
0.9838
0.9841
0.9560
1.9131
1.8812
1.8530
1.7563
1.7014
1.6859
1.6444
1.6005
1.6107
1.4987
1.5018
1.4871
1.5174
1.4893
1.4685
1.4910
1.4857
1.4466
1.4629
1.4157
1.4022
1.3718
1.3736
1.3472
1.3178
1.3530
1.3598
1.4036
1.4162
1.4620
1.5170
1.5679
1.5048
1.3244
1.3543