Historia stawek dziennych AFN /CAD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 afgani = 0.027586 dolar kanadyjski
minimum na
1 afgani = 0.010885 dolar kanadyjski
Date | AFN/CAD |
---|---|
0.019133 | |
0.019017 | |
0.018787 | |
0.018802 | |
0.018911 | |
0.018590 | |
0.018726 | |
0.018564 | |
0.018301 | |
0.018446 | |
0.018103 | |
0.018455 | |
0.018661 | |
0.018925 | |
0.018999 | |
0.018698 | |
0.018909 | |
0.019259 | |
0.019596 | |
0.019241 | |
0.019404 | |
0.019709 | |
0.018981 | |
0.018438 | |
0.018863 | |
0.018138 | |
0.018216 | |
0.017926 | |
0.017444 | |
0.017035 | |
0.017073 | |
0.017477 | |
0.018516 | |
0.016370 | |
0.015890 | |
0.015864 | |
0.015704 | |
0.015149 | |
0.015122 | |
0.015338 | |
0.015285 | |
0.015478 | |
0.015443 | |
0.015154 | |
0.015338 | |
0.015390 | |
0.015536 | |
0.015394 | |
0.015303 | |
0.015224 | |
0.015733 | |
0.015726 | |
0.015384 | |
0.015536 | |
0.015369 | |
0.015466 | |
0.015069 | |
0.014826 | |
0.014854 | |
0.015004 | |
0.015025 | |
0.014882 | |
0.015183 | |
0.015202 | |
0.015426 | |
0.015596 | |
0.015668 | |
0.015435 | |
0.015432 | |
0.015323 | |
0.015123 | |
0.015358 | |
0.015676 | |
0.016021 | |
0.015802 | |
0.015840 | |
0.015397 | |
0.015643 | |
0.014906 | |
0.014612 | |
0.014780 | |
0.014725 | |
0.014754 | |
0.014345 | |
0.014167 | |
0.014279 | |
0.014288 | |
0.014753 | |
0.014745 | |
0.014659 | |
0.014389 | |
0.014540 | |
0.014490 | |
0.014138 | |
0.014229 | |
0.014119 | |
0.014741 | |
0.015051 | |
0.014967 | |
0.014710 | |
0.014266 | |
0.014792 | |
0.014345 | |
0.013805 | |
0.013890 | |
0.013773 | |
0.013326 | |
0.012438 | |
0.012017 | |
0.011941 | |
0.012018 | |
0.012292 | |
0.012309 | |
0.012560 | |
0.012326 | |
0.013243 | |
0.013241 | |
0.013500 | |
0.013686 | |
0.013653 | |
0.013613 | |
0.013710 | |
0.013802 | |
0.013759 | |
0.014093 | |
0.014330 | |
0.014969 | |
0.014753 | |
0.014426 | |
0.014639 | |
0.014689 | |
0.015552 | |
0.015763 | |
0.015637 | |
0.015645 | |
0.016069 | |
0.015356 | |
0.015525 | |
0.015607 | |
0.015734 | |
0.015435 | |
0.015407 | |
0.015393 | |
0.015409 | |
0.015586 | |
0.015646 | |
0.015808 | |
0.015968 | |
0.016149 | |
0.016190 | |
0.016008 | |
0.016300 | |
0.016192 | |
0.016085 | |
0.016315 | |
0.016332 | |
0.016322 | |
0.016348 | |
0.016501 | |
0.016644 | |
0.016501 | |
0.016291 | |
0.016559 | |
0.016513 | |
0.016626 | |
0.016660 | |
0.016574 | |
0.016652 | |
0.016861 | |
0.016978 | |
0.016981 | |
0.016895 | |
0.017195 | |
0.017175 | |
0.017163 | |
0.017078 | |
0.017249 | |
0.017327 | |
0.017331 | |
0.017158 | |
0.017051 | |
0.016946 | |
0.017132 | |
0.017131 | |
0.017377 | |
0.017438 | |
0.017324 | |
0.017554 | |
0.017641 | |
0.017559 | |
0.017691 | |
0.017493 | |
0.017505 | |
0.017297 | |
0.017709 | |
0.018217 | |
0.018237 | |
0.018400 | |
0.018486 | |
0.018434 | |
0.018624 | |
0.018122 | |
0.018543 | |
0.018513 | |
0.019015 | |
0.018462 | |
0.017971 | |
0.017606 | |
0.017270 | |
0.017225 | |
0.017264 | |
0.017075 | |
0.017183 | |
0.016943 | |
0.016858 | |
0.016792 | |
0.016775 | |
0.016759 | |
0.016717 | |
0.016842 | |
0.016886 | |
0.016894 | |
0.016878 | |
0.016897 | |
0.016814 | |
0.016674 | |
0.016725 | |
0.016920 | |
0.017009 | |
0.016873 | |
0.016948 | |
0.016919 | |
0.016806 | |
0.017113 | |
0.016905 | |
0.017010 | |
0.016856 | |
0.016879 | |
0.016561 | |
0.016400 | |
0.016281 | |
0.016289 | |
0.016091 | |
0.016348 | |
0.016755 | |
0.016717 | |
0.016951 | |
0.016755 | |
0.016927 | |
0.017217 | |
0.017237 | |
0.017341 | |
0.017188 | |
0.017231 | |
0.017326 | |
0.017533 | |
0.017712 | |
0.017534 | |
0.017757 | |
0.017638 | |
0.017645 | |
0.017553 | |
0.017830 | |
0.017498 | |
0.017557 | |
0.017536 | |
0.017622 | |
0.017589 | |
0.018086 | |
0.018160 | |
0.017684 | |
0.017670 | |
0.017390 | |
0.017428 | |
0.017326 | |
0.017457 | |
0.017424 | |
0.017465 | |
0.017259 | |
0.017121 | |
0.017045 | |
0.016945 | |
0.017064 | |
0.017178 | |
0.017688 | |
0.017780 | |
0.017729 | |
0.017929 | |
0.018050 | |
0.017994 | |
0.018006 | |
0.017946 | |
0.018109 | |
0.017871 | |
0.017929 | |
0.018577 | |
0.018447 | |
0.018156 | |
0.018122 | |
0.018128 | |
0.017834 | |
0.017973 | |
0.018225 | |
0.018246 | |
0.018271 | |
0.017886 | |
0.018237 | |
0.018634 | |
0.018516 | |
0.018826 | |
0.018505 | |
0.018705 | |
0.018348 | |
0.018086 | |
0.018186 | |
0.018003 | |
0.017750 | |
0.017871 | |
0.017674 | |
0.017864 | |
0.018057 | |
0.018316 | |
0.018488 | |
0.018625 | |
0.018442 | |
0.018532 | |
0.018655 | |
0.018556 | |
0.018584 | |
0.018727 | |
0.018531 | |
0.018357 | |
0.018404 | |
0.018321 | |
0.018033 | |
0.017890 | |
0.017649 | |
0.018124 | |
0.018309 | |
0.018371 | |
0.018575 | |
0.018520 | |
0.018455 | |
0.018210 | |
0.018594 | |
0.018891 | |
0.019061 | |
0.019474 | |
0.019437 | |
0.019498 | |
0.019703 | |
0.019702 | |
0.019796 | |
0.020006 | |
0.020213 | |
0.020233 | |
0.020006 | |
0.019841 | |
0.019811 | |
0.019864 | |
0.020066 | |
0.019990 | |
0.020158 | |
0.020091 | |
0.019756 | |
0.019661 | |
0.019598 | |
0.019604 | |
0.019623 | |
0.019841 | |
0.019710 | |
0.019778 | |
0.020095 | |
0.020351 | |
0.020187 | |
0.019742 | |
0.019903 | |
0.020104 | |
0.020120 | |
0.020586 | |
0.020305 | |
0.020311 | |
0.020211 | |
0.019970 | |
0.020042 | |
0.019874 | |
0.019859 | |
0.019822 | |
0.019570 | |
0.018781 | |
0.019483 | |
0.019203 | |
0.019152 | |
0.019486 | |
0.019135 | |
0.019156 | |
0.018842 | |
0.019102 | |
0.018843 | |
0.018984 | |
0.018509 | |
0.018412 | |
0.018831 | |
0.018937 | |
0.019075 | |
0.018832 | |
0.018848 | |
0.018347 | |
0.018589 | |
0.018848 | |
0.019041 | |
0.018961 | |
0.019363 | |
0.019069 | |
0.019458 | |
0.019514 | |
0.019704 | |
0.019868 | |
0.020242 | |
0.020175 | |
0.020499 | |
0.020659 | |
0.021130 | |
0.020589 | |
0.020252 | |
0.020578 | |
0.020650 | |
0.020571 | |
0.020040 | |
0.019958 | |
0.019599 | |
0.020210 | |
0.020327 | |
0.020206 | |
0.020394 | |
0.020158 | |
0.020208 | |
0.020377 | |
0.020953 | |
0.020631 | |
0.020809 | |
0.021084 | |
0.020293 | |
0.020766 | |
0.020527 | |
0.020865 | |
0.021379 | |
0.021277 | |
0.021481 | |
0.021051 | |
0.020868 | |
0.020359 | |
0.020875 | |
0.020894 | |
0.021071 | |
0.021165 | |
0.020900 | |
0.020440 | |
0.020646 | |
0.020832 | |
0.020919 | |
0.021137 | |
0.021745 | |
0.021577 | |
0.021925 | |
0.021706 | |
0.022112 | |
0.021881 | |
0.021843 | |
0.021913 | |
0.021712 | |
0.021768 | |
0.021987 | |
0.021736 | |
0.020724 | |
0.020727 | |
0.020270 | |
0.019930 | |
0.020010 | |
0.020123 | |
0.019786 | |
0.019608 | |
0.019407 | |
0.019502 | |
0.019647 | |
0.019719 | |
0.019462 | |
0.019558 | |
0.019660 | |
0.019604 | |
0.019598 | |
0.019346 | |
0.019468 | |
0.019416 | |
0.019318 | |
0.019511 | |
0.019403 | |
0.019387 | |
0.019414 | |
0.019214 | |
0.019056 | |
0.018665 | |
0.018532 | |
0.018611 | |
0.018745 | |
0.018875 | |
0.019055 | |
0.019031 | |
0.019025 | |
0.019176 | |
0.019161 | |
0.019261 | |
0.019444 | |
0.019455 | |
0.019368 | |
0.019272 | |
0.019354 | |
0.019743 | |
0.019488 | |
0.019454 | |
0.019468 | |
0.019550 | |
0.019268 | |
0.019577 | |
0.019689 | |
0.019385 | |
0.019543 | |
0.019349 | |
0.019027 | |
0.018930 | |
0.018750 | |
0.018503 | |
0.018305 | |
0.018553 | |
0.018543 | |
0.018281 | |
0.018195 | |
0.018360 | |
0.018365 | |
0.018231 | |
0.018317 | |
0.018298 | |
0.018254 | |
0.018396 | |
0.018369 | |
0.018506 | |
0.018798 | |
0.018718 | |
0.018381 | |
0.018479 | |
0.018535 | |
0.018245 | |
0.018316 | |
0.018697 | |
0.019010 | |
0.019070 | |
0.019161 | |
0.018630 | |
0.018659 | |
0.019066 | |
0.019142 | |
0.019012 | |
0.018798 | |
0.019000 | |
0.018894 | |
0.019177 | |
0.019102 | |
0.019095 | |
0.019029 | |
0.019134 | |
0.019222 | |
0.019261 | |
0.019580 | |
0.019519 | |
0.019464 | |
0.019517 | |
0.019472 | |
0.019574 | |
0.019309 | |
0.019165 | |
0.019227 | |
0.019465 | |
0.019247 | |
0.019180 | |
0.019218 | |
0.019096 | |
0.019091 | |
0.019022 | |
0.018954 | |
0.019288 | |
0.019345 | |
0.019250 | |
0.019000 | |
0.019042 | |
0.019334 | |
0.019655 | |
0.019666 | |
0.020176 | |
0.020396 | |
0.020445 | |
0.020487 | |
0.020530 | |
0.020675 | |
0.020736 | |
0.021020 | |
0.021058 | |
0.021122 | |
0.021073 | |
0.021344 | |
0.021210 | |
0.021267 | |
0.021547 | |
0.021231 | |
0.021124 | |
0.020754 | |
0.020599 | |
0.020417 | |
0.020615 | |
0.020696 | |
0.020645 | |
0.020584 | |
0.020597 | |
0.020466 | |
0.020584 | |
0.020563 | |
0.020694 | |
0.020166 | |
0.020288 | |
0.021582 | |
0.021690 | |
0.021788 | |
0.022005 | |
0.022193 | |
0.022260 | |
0.022237 | |
0.022617 | |
0.022478 | |
0.021022 | |
0.021410 | |
0.021462 | |
0.021037 | |
0.021022 | |
0.020608 | |
0.020785 | |
0.021048 | |
0.021280 | |
0.021686 | |
0.021298 | |
0.022981 | |
0.023011 | |
0.022831 | |
0.022726 | |
0.022951 | |
0.022872 | |
0.022984 | |
0.022209 | |
0.021980 | |
0.022312 | |
0.022504 | |
0.022301 | |
0.022945 | |
0.022814 | |
0.022703 | |
0.022790 | |
0.022686 | |
0.022736 | |
0.022616 | |
0.022423 | |
0.022093 | |
0.022151 | |
0.022434 | |
0.022218 | |
0.022462 | |
0.022709 | |
0.022735 | |
0.022639 | |
0.022538 | |
0.022654 | |
0.022865 | |
0.022972 | |
0.022977 | |
0.023259 | |
0.023107 | |
0.022956 | |
0.023102 | |
0.023055 | |
0.023417 | |
0.023609 | |
0.023398 | |
0.023374 | |
0.023720 | |
0.023692 | |
0.023439 | |
0.023309 | |
0.023613 | |
0.023683 | |
0.023331 | |
0.023531 | |
0.023315 | |
0.023387 | |
0.023400 | |
0.023209 | |
0.023414 | |
0.023643 | |
0.023508 | |
0.023144 | |
0.023620 | |
0.023515 | |
0.023685 | |
0.023226 | |
0.022763 | |
0.023983 | |
0.022716 | |
0.022419 | |
0.022593 | |
0.023241 | |
0.023032 | |
0.023269 | |
0.022466 | |
0.022192 | |
0.021362 | |
0.021699 | |
0.022061 | |
0.021825 | |
0.021771 | |
0.022178 | |
0.022179 | |
0.022147 | |
0.021731 | |
0.021918 | |
0.021714 | |
0.022107 | |
0.022589 | |
0.022465 | |
0.022089 | |
0.021423 | |
0.021201 | |
0.021387 | |
0.021501 | |
0.021803 | |
0.021851 | |
0.021722 | |
0.021504 | |
0.022248 | |
0.022010 | |
0.022291 | |
0.021924 | |
0.021422 | |
0.021091 | |
0.021136 | |
0.022589 | |
0.021786 | |
0.021525 | |
0.021739 | |
0.021566 | |
0.022146 | |
0.021685 | |
0.022302 | |
0.021851 | |
0.022468 | |
0.022707 | |
0.022333 | |
0.024346 | |
0.024586 | |
0.024333 | |
0.024315 | |
0.023852 | |
0.022375 | |
0.021695 | |
0.022559 | |
0.023384 | |
0.023231 | |
0.023680 | |
0.023604 | |
0.023973 | |
0.025834 | |
0.026183 | |
0.026550 | |
0.025850 | |
0.027215 | |
0.027586 | |
0.027260 | |
0.026415 | |
0.026392 | |
0.026014 | |
0.026291 | |
0.026053 | |
0.026041 | |
0.025599 | |
0.024933 | |
0.025788 | |
0.025703 | |
0.026404 | |
0.026715 | |
0.026272 | |
0.026611 | |
0.025951 | |
0.025177 | |
0.025095 | |
0.027282 | |
0.025297 | |
0.024640 | |
0.023297 | |
0.022160 | |
0.022852 | |
0.022813 | |
0.022624 | |
0.022774 | |
0.022420 | |
0.022694 | |
0.022837 | |
0.022061 | |
0.021849 | |
0.021679 | |
0.021823 | |
0.022040 | |
0.021961 | |
0.021989 | |
0.022233 | |
0.022133 | |
0.021658 | |
0.021517 | |
0.021589 | |
0.020866 | |
0.021071 | |
0.021054 | |
0.020866 | |
0.022003 |