ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /CAD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 0.027586 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 0.010885 ดอลลาร์แคนาดา

ประวัติราคา CAD / AFN

Date AFN/CAD
0.021003
0.021279
0.022201
0.022205
0.022386
0.022212
0.022156
0.022146
0.022090
0.021983
0.021628
0.021451
0.021971
0.021403
0.021543
0.021349
0.022109
0.021969
0.021726
0.021567
0.021701
0.021827
0.021475
0.020704
0.020717
0.020780
0.021183
0.021025
0.020931
0.020898
0.020833
0.020981
0.020950
0.021165
0.021353
0.021533
0.021123
0.020271
0.021305
0.021091
0.021261
0.020444
0.020380
0.020243
0.020016
0.020089
0.020097
0.020121
0.019927
0.020005
0.019744
0.019864
0.019594
0.019799
0.019641
0.019325
0.019453
0.019350
0.019582
0.019753
0.019639
0.019885
0.019410
0.019333
0.019463
0.019348
0.019162
0.019877
0.020284
0.020297
0.020104
0.019801
0.019827
0.019616
0.019345
0.019367
0.019269
0.019070
0.019486
0.020376
0.020456
0.020441
0.020496
0.020341
0.020554
0.020657
0.020720
0.020698
0.020481
0.020751
0.020884
0.021103
0.020402
0.019884
0.019860
0.019728
0.019549
0.019305
0.019152
0.018998
0.019203
0.019475
0.019722
0.019530
0.019460
0.019495
0.019167
0.019401
0.019412
0.019436
0.019583
0.019203
0.018975
0.018939
0.018966
0.019067
0.018959
0.019014
0.019133
0.019017
0.018787
0.018802
0.018911
0.018590
0.018726
0.018564
0.018301
0.018446
0.018103
0.018455
0.018661
0.018925
0.018999
0.018698
0.018909
0.019259
0.019596
0.019241
0.019404
0.019709
0.018981
0.018438
0.018863
0.018138
0.018216
0.017926
0.017444
0.017035
0.017073
0.017477
0.018516
0.016370
0.015890
0.015864
0.015704
0.015149
0.015122
0.015338
0.015285
0.015478
0.015443
0.015154
0.015338
0.015390
0.015536
0.015394
0.015303
0.015224
0.015733
0.015726
0.015384
0.015536
0.015369
0.015466
0.015069
0.014826
0.014854
0.015004
0.015025
0.014882
0.015183
0.015202
0.015426
0.015596
0.015668
0.015435
0.015432
0.015323
0.015123
0.015358
0.015676
0.016021
0.015802
0.015840
0.015397
0.015643
0.014906
0.014612
0.014780
0.014725
0.014754
0.014345
0.014167
0.014279
0.014288
0.014753
0.014745
0.014659
0.014389
0.014540
0.014490
0.014138
0.014229
0.014119
0.014741
0.015051
0.014967
0.014710
0.014266
0.014792
0.014345
0.013805
0.013890
0.013773
0.013326
0.012438
0.012017
0.011941
0.012018
0.012292
0.012309
0.012560
0.012326
0.013243
0.013241
0.013500
0.013686
0.013653
0.013613
0.013710
0.013802
0.013759
0.014093
0.014330
0.014969
0.014753
0.014426
0.014639
0.014689
0.015552
0.015763
0.015637
0.015645
0.016069
0.015356
0.015525
0.015607
0.015734
0.015435
0.015407
0.015393
0.015409
0.015586
0.015646
0.015808
0.015968
0.016149
0.016190
0.016008
0.016300
0.016192
0.016085
0.016315
0.016332
0.016322
0.016348
0.016501
0.016644
0.016501
0.016291
0.016559
0.016513
0.016626
0.016660
0.016574
0.016652
0.016861
0.016978
0.016981
0.016895
0.017195
0.017175
0.017163
0.017078
0.017249
0.017327
0.017331
0.017158
0.017051
0.016946
0.017132
0.017131
0.017377
0.017438
0.017324
0.017554
0.017641
0.017559
0.017691
0.017493
0.017505
0.017297
0.017709
0.018217
0.018237
0.018400
0.018486
0.018434
0.018624
0.018122
0.018543
0.018513
0.019015
0.018462
0.017971
0.017606
0.017270
0.017225
0.017264
0.017075
0.017183
0.016943
0.016858
0.016792
0.016775
0.016759
0.016717
0.016842
0.016886
0.016894
0.016878
0.016897
0.016814
0.016674
0.016725
0.016920
0.017009
0.016873
0.016948
0.016919
0.016806
0.017113
0.016905
0.017010
0.016856
0.016879
0.016561
0.016400
0.016281
0.016289
0.016091
0.016348
0.016755
0.016717
0.016951
0.016755
0.016927
0.017217
0.017237
0.017341
0.017188
0.017231
0.017326
0.017533
0.017712
0.017534
0.017757
0.017638
0.017645
0.017553
0.017830
0.017498
0.017557
0.017536
0.017622
0.017589
0.018086
0.018160
0.017684
0.017670
0.017390
0.017428
0.017326
0.017457
0.017424
0.017465
0.017259
0.017121
0.017045
0.016945
0.017064
0.017178
0.017688
0.017780
0.017729
0.017929
0.018050
0.017994
0.018006
0.017946
0.018109
0.017871
0.017929
0.018577
0.018447
0.018156
0.018122
0.018128
0.017834
0.017973
0.018225
0.018246
0.018271
0.017886
0.018237
0.018634
0.018516
0.018826
0.018505
0.018705
0.018348
0.018086
0.018186
0.018003
0.017750
0.017871
0.017674
0.017864
0.018057
0.018316
0.018488
0.018625
0.018442
0.018532
0.018655
0.018556
0.018584
0.018727
0.018531
0.018357
0.018404
0.018321
0.018033
0.017890
0.017649
0.018124
0.018309
0.018371
0.018575
0.018520
0.018455
0.018210
0.018594
0.018891
0.019061
0.019474
0.019437
0.019498
0.019703
0.019702
0.019796
0.020006
0.020213
0.020233
0.020006
0.019841
0.019811
0.019864
0.020066
0.019990
0.020158
0.020091
0.019756
0.019661
0.019598
0.019604
0.019623
0.019841
0.019710
0.019778
0.020095
0.020351
0.020187
0.019742
0.019903
0.020104
0.020120
0.020586
0.020305
0.020311
0.020211
0.019970
0.020042
0.019874
0.019859
0.019822
0.019570
0.018781
0.019483
0.019203
0.019152
0.019486
0.019135
0.019156
0.018842
0.019102
0.018843
0.018984
0.018509
0.018412
0.018831
0.018937
0.019075
0.018832
0.018848
0.018347
0.018589
0.018848
0.019041
0.018961
0.019363
0.019069
0.019458
0.019514
0.019704
0.019868
0.020242
0.020175
0.020499
0.020659
0.021130
0.020589
0.020252
0.020578
0.020650
0.020571
0.020040
0.019958
0.019599
0.020210
0.020327
0.020206
0.020394
0.020158
0.020208
0.020377
0.020953
0.020631
0.020809
0.021084
0.020293
0.020766
0.020527
0.020865
0.021379
0.021277
0.021481
0.021051
0.020868
0.020359
0.020875
0.020894
0.021071
0.021165
0.020900
0.020440
0.020646
0.020832
0.020919
0.021137
0.021745
0.021577
0.021925
0.021706
0.022112
0.021881
0.021843
0.021913
0.021712
0.021768
0.021987
0.021736
0.020724
0.020727
0.020270
0.019930
0.020010
0.020123
0.019786
0.019608
0.019407
0.019502
0.019647
0.019719
0.019462
0.019558
0.019660
0.019604
0.019598
0.019346
0.019468
0.019416
0.019318
0.019511
0.019403
0.019387
0.019414
0.019214
0.019056
0.018665
0.018532
0.018611
0.018745
0.018875
0.019055
0.019031
0.019025
0.019176
0.019161
0.019261
0.019444
0.019455
0.019368
0.019272
0.019354
0.019743
0.019488
0.019454
0.019468
0.019550
0.019268
0.019577
0.019689
0.019385
0.019543
0.019349
0.019027
0.018930
0.018750
0.018503
0.018305
0.018553
0.018543
0.018281
0.018195
0.018360
0.018365
0.018231
0.018317
0.018298
0.018254
0.018396
0.018369
0.018506
0.018798
0.018718
0.018381
0.018479
0.018535
0.018245
0.018316
0.018697
0.019010
0.019070
0.019161
0.018630
0.018659
0.019066
0.019142
0.019012
0.018798
0.019000
0.018894
0.019177
0.019102
0.019095
0.019029
0.019134
0.019222
0.019261
0.019580
0.019519
0.019464
0.019517
0.019472
0.019574
0.019309
0.019165
0.019227
0.019465
0.019247
0.019180
0.019218
0.019096
0.019091
0.019022
0.018954
0.019288
0.019345
0.019250
0.019000
0.019042
0.019334
0.019655
0.019666
0.020176
0.020396
0.020445
0.020487
0.020530
0.020675
0.020736
0.021020
0.021058
0.021122
0.021073
0.021344
0.021210
0.021267
0.021547
0.021231
0.021124
0.020754
0.020599
0.020417
0.020615
0.020696
0.020645
0.020584
0.020597
0.020466
0.020584
0.020563
0.020694
0.020166
0.020288
0.021582
0.021690
0.021788
0.022005
0.022193
0.022260
0.022237
0.022617
0.022478
0.021022
0.021410
0.021462
0.021037
0.021022
0.020608
0.020785
0.021048
0.021280
0.021686
0.021298
0.022981
0.023011
0.022831
0.022726
0.022951
0.022872
0.022984
0.022209
0.021980
0.022312
0.022504
0.022301
0.022945
0.022814
0.022703
0.022790
0.022686
0.022736
0.022616
0.022423
0.022093
0.022151
0.022434
0.022218
0.022462
0.022709
0.022735
0.022639
0.022538
0.022654
0.022865
0.022972
0.022977
0.023259
0.023107
0.022956
0.023102
0.023055
0.023417
0.023609
0.023398
0.023374
0.023720
0.023692
0.023439
0.023309
0.023613
0.023683
0.023331
0.023531
0.023315
0.023387
0.023400
0.023209
0.023414
0.023643
0.023508
0.023144
0.023620
0.023515
0.023685
0.023226
0.022763
0.023983
0.022716
0.022419
0.022593
0.023241
0.023032
0.023269
0.022466
0.022192
0.021362
0.021699
0.022061
0.021825
0.021771
0.022178
0.022179
0.022147
0.021731
0.021918
0.021714
0.022107
0.022589
0.022465
0.022089
0.021423
0.021201
0.021387
0.021501
0.021803
0.021851
0.021722
0.021504
0.022248
0.022010
0.022291
0.021924
0.021422
0.021091
0.021136
0.022589
0.021786
0.021525
0.021739
0.021566
0.022146
0.021685
0.022302
0.021851
0.022468
0.022707
0.022333
0.024346
0.024586
0.024333
0.024315
0.023852
0.022375
0.021695
0.022559
0.023384
0.023231
0.023680
0.023604
0.023973
0.025834
0.026183
0.026550
0.025850
0.027215
0.027586
0.027260
0.026415
0.026392
0.026014
0.026291
0.026053
0.026041
0.025599
0.024933
0.025788
0.025703
0.026404
0.026715
0.026272
0.026611
0.025951
0.025177
0.025095
0.027282
0.025297
0.024640
0.023297
0.022160
0.022852
0.022813
0.022624
0.022774
0.022420
0.022694
0.022837
0.022061
0.021849
0.021679
0.021823
0.022040
0.021961
0.021989
0.022233
0.022133
0.021658
0.021517
0.021589
0.020866
0.021071
0.021054
0.020866
0.022003