Historyczny afgani / lira maltańska

Historia stawek dziennych AFN /MTL ponieważ środa, 27 marzec 2013.

Osiągnięto maksymalną

1 afgani = 0.007089 lira maltańska

minimum na

1 afgani = 0.003224 lira maltańska

Cena Historia MTL / AFN

Date AFN/MTL
0.005613
0.005671
0.005863
0.005873
0.005940
0.005879
0.005911
0.005903
0.005903
0.005894
0.005762
0.005782
0.005906
0.005715
0.005700
0.005708
0.005948
0.005917
0.005926
0.005866
0.005827
0.005801
0.005705
0.005506
0.005513
0.005478
0.005631
0.005575
0.005569
0.005567
0.005529
0.005565
0.005579
0.005591
0.005639
0.005676
0.005594
0.005375
0.005610
0.005541
0.005621
0.005374
0.005359
0.005326
0.005303
0.005312
0.005356
0.005366
0.005312
0.005366
0.005313
0.005354
0.005259
0.005316
0.005257
0.005173
0.005244
0.005297
0.005370
0.005400
0.005389
0.005445
0.005374
0.005308
0.005295
0.005215
0.005219
0.005490
0.005593
0.005634
0.005528
0.005436
0.005601
0.005638
0.005583
0.005629
0.005554
0.005445
0.005612
0.005933
0.005897
0.005876
0.005883
0.005833
0.005897
0.006012
0.006038
0.005981
0.005923
0.005893
0.005968
0.006055
0.005816
0.005711
0.005660
0.005634
0.005550
0.005535
0.005503
0.005417
0.005455
0.005563
0.005600
0.005592
0.005575
0.005614
0.005574
0.005647
0.005685
0.005665
0.005676
0.005546
0.005503
0.005495
0.005520
0.005561
0.005558
0.005592
0.005607
0.005538
0.005534
0.005482
0.005516
0.005417
0.005455
0.005440
0.005401
0.005463
0.005342
0.005452
0.005464
0.005525
0.005579
0.005491
0.005559
0.005649
0.005755
0.005629
0.005586
0.005632
0.005517
0.005390
0.005517
0.005331
0.005442
0.005357
0.005225
0.005133
0.005082
0.005141
0.005416
0.004773
0.004621
0.004639
0.004582
0.004482
0.004454
0.004439
0.004492
0.004596
0.004621
0.004508
0.004578
0.004586
0.004579
0.004527
0.004487
0.004444
0.004542
0.004511
0.004513
0.004526
0.004534
0.004610
0.004501
0.004448
0.004421
0.004435
0.004437
0.004403
0.004534
0.004507
0.004590
0.004624
0.004681
0.004646
0.004748
0.004774
0.004722
0.004878
0.005001
0.005080
0.005025
0.005084
0.004933
0.005091
0.004817
0.004770
0.004856
0.004856
0.004884
0.004694
0.004639
0.004651
0.004669
0.004808
0.004848
0.004691
0.004536
0.004570
0.004633
0.004512
0.004479
0.004436
0.004718
0.004701
0.004750
0.004628
0.004416
0.004526
0.004428
0.004172
0.004133
0.004109
0.003947
0.003739
0.003608
0.003589
0.003595
0.003661
0.003647
0.003696
0.003660
0.003948
0.003951
0.004059
0.004130
0.004065
0.004072
0.004095
0.004123
0.004096
0.004136
0.004165
0.004280
0.004239
0.004161
0.004225
0.004243
0.004509
0.004584
0.004521
0.004536
0.004588
0.004461
0.004552
0.004554
0.004584
0.004502
0.004489
0.004479
0.004494
0.004562
0.004575
0.004583
0.004578
0.004597
0.004644
0.004645
0.004722
0.004652
0.004668
0.004603
0.004569
0.004578
0.004614
0.004608
0.004580
0.004542
0.004576
0.004527
0.004547
0.004547
0.004589
0.004611
0.004667
0.004708
0.004701
0.004716
0.004796
0.004727
0.004747
0.004733
0.004737
0.004768
0.004754
0.004710
0.004729
0.004674
0.004718
0.004684
0.004760
0.004752
0.004737
0.004863
0.004904
0.004921
0.004945
0.004931
0.004898
0.004913
0.005031
0.005135
0.005145
0.005212
0.005167
0.005208
0.005208
0.005135
0.005223
0.005082
0.005237
0.005066
0.004954
0.005090
0.005142
0.005154
0.005100
0.004984
0.005076
0.005024
0.004978
0.004968
0.004922
0.004934
0.004895
0.004937
0.004918
0.004951
0.004954
0.004967
0.004932
0.004940
0.004920
0.004981
0.005002
0.005018
0.004990
0.004985
0.004958
0.005025
0.004933
0.004944
0.004874
0.004877
0.004846
0.004785
0.004757
0.004758
0.004659
0.004670
0.004779
0.004780
0.004814
0.004782
0.004846
0.004881
0.004912
0.004947
0.004911
0.004894
0.004964
0.005045
0.005017
0.004978
0.005055
0.005017
0.005055
0.005033
0.005101
0.005008
0.004972
0.004980
0.004966
0.004947
0.004952
0.005023
0.004987
0.004985
0.004981
0.004981
0.004929
0.005041
0.005001
0.005019
0.004934
0.004883
0.004913
0.004904
0.004813
0.004838
0.004976
0.005019
0.005025
0.005135
0.005176
0.005140
0.005068
0.005002
0.005054
0.004978
0.005013
0.005126
0.005154
0.005098
0.005145
0.005152
0.005083
0.005052
0.005091
0.005052
0.005001
0.004934
0.005002
0.005039
0.004971
0.005007
0.005013
0.005042
0.004982
0.005045
0.004987
0.004989
0.005026
0.004977
0.005161
0.005140
0.005209
0.005235
0.005283
0.005262
0.005238
0.005324
0.005361
0.005354
0.005334
0.005359
0.005355
0.005279
0.005229
0.005233
0.005269
0.005250
0.005316
0.005320
0.005315
0.005359
0.005371
0.005480
0.005518
0.005538
0.005639
0.005660
0.005616
0.005575
0.005641
0.005605
0.005737
0.005799
0.005821
0.005844
0.006007
0.006025
0.005972
0.005927
0.005995
0.006041
0.006081
0.006076
0.006071
0.006077
0.005987
0.006004
0.005981
0.006060
0.006068
0.006134
0.006183
0.006217
0.006069
0.005986
0.006065
0.006057
0.006073
0.005903
0.005925
0.005979
0.005936
0.005864
0.005802
0.005729
0.005767
0.005734
0.005594
0.005745
0.005628
0.005688
0.005734
0.005606
0.005661
0.005637
0.005671
0.005629
0.005660
0.005472
0.005491
0.005535
0.005593
0.005568
0.005522
0.005496
0.005507
0.005577
0.005567
0.005510
0.005474
0.005613
0.005585
0.005667
0.005706
0.005685
0.005573
0.005550
0.005609
0.005745
0.005790
0.005733
0.005743
0.005763
0.005825
0.005866
0.005885
0.005910
0.006066
0.005910
0.006057
0.006109
0.006016
0.006017
0.005878
0.005881
0.005967
0.005983
0.005979
0.005955
0.006094
0.005905
0.005794
0.006076
0.006237
0.006377
0.006318
0.006555
0.006454
0.006414
0.006289
0.006421
0.006457
0.006456
0.006647
0.006641
0.006395
0.006572
0.006626
0.006818
0.006907
0.007015
0.006789
0.006862
0.006794
0.007031
0.006865
0.006692
0.006605
0.006589
0.006611
0.006606
0.006660
0.006414
0.006292
0.006198
0.006045
0.006041
0.005962
0.006012
0.005951
0.005939
0.005952
0.005972
0.005979
0.005850
0.005813
0.005920
0.005959
0.005942
0.005864
0.005840
0.005897
0.005809
0.005785
0.005724
0.005686
0.005692
0.005682
0.005634
0.005489
0.005476
0.005468
0.005510
0.005503
0.005515
0.005518
0.005512
0.005525
0.005487
0.005437
0.005464
0.005496
0.005486
0.005485
0.005456
0.005469
0.005427
0.005420
0.005493
0.005519
0.005504
0.005574
0.005621
0.005478
0.005651
0.005590
0.005625
0.005525
0.005533
0.005449
0.005379
0.005532
0.005590
0.005571
0.005563
0.005597
0.005473
0.005556
0.005602
0.005609
0.005618
0.005686
0.005728
0.005778
0.005798
0.005722
0.005724
0.005788
0.005785
0.005750
0.005767
0.005900
0.006006
0.005967
0.005972
0.005883
0.005932
0.006075
0.006153
0.006178
0.006154
0.006188
0.006114
0.006142
0.006150
0.006192
0.006258