Historia stawek dziennych AFR /NIO ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 0.06571 cordoba nikaraguańska
minimum na
1 Stary francuski frank = 0.04434 cordoba nikaraguańska
Date | AFR/NIO |
---|---|
0.06026 | |
0.05988 | |
0.05955 | |
0.06090 | |
0.06021 | |
0.06076 | |
0.06117 | |
0.06135 | |
0.06093 | |
0.06084 | |
0.06046 | |
0.06040 | |
0.06009 | |
0.06056 | |
0.06079 | |
0.06104 | |
0.06117 | |
0.06175 | |
0.06158 | |
0.06094 | |
0.06012 | |
0.06050 | |
0.06132 | |
0.06116 | |
0.05977 | |
0.05984 | |
0.05922 | |
0.05954 | |
0.05895 | |
0.05899 | |
0.05846 | |
0.05906 | |
0.05968 | |
0.05988 | |
0.06024 | |
0.06039 | |
0.06074 | |
0.06083 | |
0.06132 | |
0.06133 | |
0.06163 | |
0.06264 | |
0.06125 | |
0.06086 | |
0.06078 | |
0.06086 | |
0.06000 | |
0.05962 | |
0.05969 | |
0.06024 | |
0.06056 | |
0.06134 | |
0.06108 | |
0.06146 | |
0.06087 | |
0.05979 | |
0.05946 | |
0.05901 | |
0.05952 | |
0.06001 | |
0.05966 | |
0.06042 | |
0.06041 | |
0.06033 | |
0.05966 | |
0.05943 | |
0.05914 | |
0.05901 | |
0.05864 | |
0.05841 | |
0.05680 | |
0.05625 | |
0.05665 | |
0.05497 | |
0.05428 | |
0.05417 | |
0.05400 | |
0.05325 | |
0.05397 | |
0.05271 | |
0.05493 | |
0.05551 | |
0.05454 | |
0.05488 | |
0.05445 | |
0.05563 | |
0.05576 | |
0.05616 | |
0.05586 | |
0.05546 | |
0.05501 | |
0.05702 | |
0.05784 | |
0.05752 | |
0.05688 | |
0.05841 | |
0.05885 | |
0.05833 | |
0.05698 | |
0.05768 | |
0.05737 | |
0.05845 | |
0.06007 | |
0.06114 | |
0.05952 | |
0.06066 | |
0.06113 | |
0.06112 | |
0.06217 | |
0.06070 | |
0.06121 | |
0.06167 | |
0.06133 | |
0.06099 | |
0.06117 | |
0.06087 | |
0.06061 | |
0.06059 | |
0.06065 | |
0.06039 | |
0.06106 | |
0.06221 | |
0.06228 | |
0.06235 | |
0.06223 | |
0.06201 | |
0.06232 | |
0.06262 | |
0.06288 | |
0.06322 | |
0.06356 | |
0.06315 | |
0.06287 | |
0.06305 | |
0.06282 | |
0.06356 | |
0.06333 | |
0.06268 | |
0.06332 | |
0.06317 | |
0.06354 | |
0.06366 | |
0.06479 | |
0.06521 | |
0.06561 | |
0.06532 | |
0.06489 | |
0.06484 | |
0.06437 | |
0.06449 | |
0.06422 | |
0.06353 | |
0.06280 | |
0.06280 | |
0.06363 | |
0.06308 | |
0.06434 | |
0.06485 | |
0.06458 | |
0.06423 | |
0.06418 | |
0.06473 | |
0.06418 | |
0.06473 | |
0.06525 | |
0.06498 | |
0.06503 | |
0.06455 | |
0.06432 | |
0.06343 | |
0.06292 | |
0.06294 | |
0.06318 | |
0.06177 | |
0.06265 | |
0.06244 | |
0.06274 | |
0.06236 | |
0.06188 | |
0.06232 | |
0.06282 | |
0.06290 | |
0.06338 | |
0.06267 | |
0.06281 | |
0.06222 | |
0.06241 | |
0.06194 | |
0.06050 | |
0.05994 | |
0.05963 | |
0.05837 | |
0.05940 | |
0.05877 | |
0.05857 | |
0.05760 | |
0.05608 | |
0.05627 | |
0.05562 | |
0.05621 | |
0.05609 | |
0.05632 | |
0.05628 | |
0.05614 | |
0.05689 | |
0.05540 | |
0.05807 | |
0.05896 | |
0.05760 | |
0.05611 | |
0.05601 | |
0.05641 | |
0.05689 | |
0.05702 | |
0.05746 | |
0.05748 | |
0.05785 | |
0.05787 | |
0.05729 | |
0.05780 | |
0.05715 | |
0.05704 | |
0.05676 | |
0.05695 | |
0.05673 | |
0.05748 | |
0.05706 | |
0.05707 | |
0.05645 | |
0.05614 | |
0.05587 | |
0.05629 | |
0.05624 | |
0.05641 | |
0.05601 | |
0.05679 | |
0.05663 | |
0.05733 | |
0.05744 | |
0.05642 | |
0.05670 | |
0.05695 | |
0.05663 | |
0.05709 | |
0.05759 | |
0.05666 | |
0.05764 | |
0.05649 | |
0.05618 | |
0.05618 | |
0.05634 | |
0.05626 | |
0.05630 | |
0.05655 | |
0.05666 | |
0.05639 | |
0.05615 | |
0.05670 | |
0.05695 | |
0.05641 | |
0.05672 | |
0.05683 | |
0.05669 | |
0.05635 | |
0.05705 | |
0.05675 | |
0.05647 | |
0.05702 | |
0.05874 | |
0.05871 | |
0.05791 | |
0.05793 | |
0.05632 | |
0.05630 | |
0.05567 | |
0.05533 | |
0.05545 | |
0.05573 | |
0.05587 | |
0.05526 | |
0.05462 | |
0.05508 | |
0.05448 | |
0.05427 | |
0.05436 | |
0.05483 | |
0.05539 | |
0.05536 | |
0.05452 | |
0.05431 | |
0.05393 | |
0.05402 | |
0.05401 | |
0.05401 | |
0.05334 | |
0.05243 | |
0.05219 | |
0.05181 | |
0.05101 | |
0.05059 | |
0.05110 | |
0.05105 | |
0.05062 | |
0.05097 | |
0.05002 | |
0.04958 | |
0.04952 | |
0.04920 | |
0.04822 | |
0.04788 | |
0.04811 | |
0.04907 | |
0.04836 | |
0.04805 | |
0.04773 | |
0.04776 | |
0.04779 | |
0.04788 | |
0.04839 | |
0.04808 | |
0.04819 | |
0.04755 | |
0.04708 | |
0.04698 | |
0.04673 | |
0.04668 | |
0.04708 | |
0.04706 | |
0.04740 | |
0.04714 | |
0.04793 | |
0.04907 | |
0.04856 | |
0.04819 | |
0.04863 | |
0.04941 | |
0.04964 | |
0.04952 | |
0.04920 | |
0.04952 | |
0.04918 | |
0.04923 | |
0.04953 | |
0.04898 | |
0.04854 | |
0.04877 | |
0.04791 | |
0.04835 | |
0.04829 | |
0.04852 | |
0.04913 | |
0.04917 | |
0.04897 | |
0.04846 | |
0.04882 | |
0.04934 | |
0.04968 | |
0.04951 | |
0.04842 | |
0.04861 | |
0.04896 | |
0.04894 | |
0.04813 | |
0.04863 | |
0.04776 | |
0.04719 | |
0.04708 | |
0.04773 | |
0.04813 | |
0.04788 | |
0.04632 | |
0.04619 | |
0.04648 | |
0.04627 | |
0.04621 | |
0.04655 | |
0.04608 | |
0.04659 | |
0.04610 | |
0.04434 | |
0.04467 | |
0.04500 |