Historyczny cordoba nikaraguańska / Stary francuski frank

Historia stawek dziennych NIO /AFR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 cordoba nikaraguańska = 22.5553 Stary francuski frank

minimum na

1 cordoba nikaraguańska = 14.8541 Stary francuski frank

Cena Historia AFR / NIO

Date NIO/AFR
15.6147
15.7205
15.6161
15.6333
15.5927
15.3752
15.5019
15.3175
15.3182
15.3105
15.1457
15.2588
15.1723
15.1386
15.1730
15.4744
15.5336
15.3827
15.5187
15.3582
15.2463
15.1541
15.0378
15.0110
15.1149
15.0359
15.3198
15.2668
15.2181
15.1446
15.1551
15.1687
15.3129
15.3395
15.4750
15.3837
15.4172
15.4842
15.3024
15.2969
15.4000
15.2556
15.2201
15.1217
15.1698
15.1971
15.2224
15.3514
15.2857
15.3386
15.4031
15.3747
15.2602
15.2794
15.1845
15.1336
15.3808
15.5513
15.6041
15.5736
15.6513
15.8691
16.0909
15.7105
15.6208
15.4915
15.7222
16.3214
16.4788
16.5031
16.3305
16.4484
17.0215
17.0501
17.0004
17.3039
17.2821
17.0856
17.0948
17.3797
17.1526
17.1401
17.1123
16.9570
16.8638
16.9858
17.0660
16.8452
16.7130
16.3904
16.4821
16.4902
16.3335
16.2566
16.0075
16.0498
16.0164
16.1418
16.0988
15.9514
16.0651
16.2852
16.2680
16.4651
16.3609
16.3467
16.4501
16.5950
16.6060
16.5969
16.5746
16.3565
16.4042
16.3942
16.5155
16.5589
16.5942
16.7001
16.7916
16.4190
16.6077
16.4584
16.3466
16.3011
16.4128
16.4378
16.5406
16.5560
16.6426
16.5130
16.4509
16.3836
16.3469
16.1935
16.2380
16.4094
16.6340
16.5287
16.3071
16.3511
16.7321
16.7109
16.8858
16.7956
16.9628
16.9515
17.1071
16.9330
16.7566
16.7010
16.6003
16.5583
16.4626
16.4387
16.3073
16.3044
16.2256
15.9630
16.3253
16.4321
16.4515
16.4324
16.6668
16.7739
16.7541
16.5992
16.5130
16.3035
16.3729
16.2706
16.4280
16.7252
16.8179
16.9464
16.8012
16.6653
16.7609
16.5498
16.5535
16.5753
16.7623
16.8261
16.9092
16.9457
17.0526
17.1215
17.6067
17.7793
17.6536
18.1903
18.4228
18.4607
18.5176
18.7799
18.5294
18.9719
18.2040
18.0134
18.3357
18.2203
18.3664
17.9763
17.9328
17.8048
17.9004
18.0300
18.1783
17.5382
17.2883
17.3842
17.5806
17.1214
16.9912
17.1443
17.5513
17.3381
17.4294
17.1086
16.6462
16.3557
16.8011
16.4861
16.3599
16.3607
16.0857
16.4731
16.3372
16.2158
16.3060
16.3968
16.3478
16.4283
16.4990
16.5038
16.4870
16.5603
16.3780
16.0751
16.0559
16.0392
16.0689
16.1256
16.0454
15.9690
15.9038
15.8185
15.7334
15.8353
15.9070
15.8613
15.9182
15.7324
15.7912
15.9551
15.7936
15.8305
15.7370
15.7095
15.4345
15.3345
15.2415
15.3097
15.4106
15.4232
15.5359
15.5067
15.5716
15.7414
15.9231
15.9224
15.7153
15.8531
15.5423
15.4196
15.4842
15.5692
15.5800
15.4485
15.5817
15.4481
15.3264
15.3901
15.3769
15.4928
15.5480
15.7657
15.8921
15.8881
15.8266
16.1896
15.9613
16.0161
15.9398
16.0348
16.1611
16.0465
15.9187
15.8980
15.7771
15.9559
15.9209
16.0730
16.0240
16.1452
16.5299
16.6835
16.7695
17.1307
16.8338
17.0159
17.0735
17.3598
17.8325
17.7730
17.9782
17.7906
17.8291
17.7557
17.7680
17.8131
17.5765
18.0505
17.2197
16.9606
17.3597
17.8209
17.8538
17.7278
17.5785
17.5369
17.4035
17.3981
17.2847
17.2814
17.4538
17.3009
17.4968
17.5317
17.6194
17.5586
17.6268
17.3984
17.5267
17.5214
17.7142
17.8126
17.8973
17.7651
17.7824
17.7260
17.8527
17.6077
17.6592
17.4414
17.4083
17.7256
17.6366
17.5594
17.6598
17.5168
17.3631
17.6486
17.3503
17.7023
17.7991
17.7994
17.7500
17.7732
17.7616
17.6839
17.6484
17.7351
17.8110
17.6364
17.5601
17.7288
17.6290
17.5961
17.6399
17.7468
17.5298
17.6207
17.7095
17.5381
17.0231
17.0337
17.2690
17.2621
17.7568
17.7630
17.9627
18.0732
18.0351
17.9450
17.8991
18.0955
18.3086
18.1543
18.3552
18.4269
18.3963
18.2387
18.0548
18.0642
18.3431
18.4131
18.5427
18.5133
18.5144
18.5158
18.7470
19.0722
19.1607
19.3007
19.6049
19.7656
19.5699
19.5888
19.7543
19.6191
19.9926
20.1709
20.1957
20.3271
20.7384
20.8837
20.7844
20.3777
20.6796
20.8108
20.9504
20.9370
20.9237
20.8837
20.6666
20.7976
20.7516
21.0310
21.2421
21.2835
21.4015
21.4225
21.2421
21.2490
21.0986
21.2147
20.8638
20.3777
20.5952
20.7516
20.5629
20.2393
20.1461
20.1957
20.3271
20.1957
20.3334
20.3146
20.1895
20.4157
20.6017
20.5051
20.8704
20.6805
20.7083
20.6096
20.3544
20.3360
20.4212
20.6363
20.4853
20.2683
20.1295
20.1976
20.6527
20.5710
20.4232
20.4321
20.7791
20.5648
20.9362
21.1905
21.2394
20.9521
20.7769
20.8834
21.5867
21.6495
21.5131
21.6124
21.6394
21.4804
21.7007
21.4629
21.6941
22.5553
22.3861
22.2239