Historia stawek dziennych NIO /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 22.5553 Stary francuski frank
minimum na
1 cordoba nikaraguańska = 15.2192 Stary francuski frank
Date | NIO/AFR |
---|---|
16.5942 | |
16.7001 | |
16.7916 | |
16.4190 | |
16.6077 | |
16.4584 | |
16.3466 | |
16.3011 | |
16.4128 | |
16.4378 | |
16.5406 | |
16.5560 | |
16.6426 | |
16.5130 | |
16.4509 | |
16.3836 | |
16.3469 | |
16.1935 | |
16.2380 | |
16.4094 | |
16.6340 | |
16.5287 | |
16.3071 | |
16.3511 | |
16.7321 | |
16.7109 | |
16.8858 | |
16.7956 | |
16.9628 | |
16.9515 | |
17.1071 | |
16.9330 | |
16.7566 | |
16.7010 | |
16.6003 | |
16.5583 | |
16.4626 | |
16.4387 | |
16.3073 | |
16.3044 | |
16.2256 | |
15.9630 | |
16.3253 | |
16.4321 | |
16.4515 | |
16.4324 | |
16.6668 | |
16.7739 | |
16.7541 | |
16.5992 | |
16.5130 | |
16.3035 | |
16.3729 | |
16.2706 | |
16.4280 | |
16.7252 | |
16.8179 | |
16.9464 | |
16.8012 | |
16.6653 | |
16.7609 | |
16.5498 | |
16.5535 | |
16.5753 | |
16.7623 | |
16.8261 | |
16.9092 | |
16.9457 | |
17.0526 | |
17.1215 | |
17.6067 | |
17.7793 | |
17.6536 | |
18.1903 | |
18.4228 | |
18.4607 | |
18.5176 | |
18.7799 | |
18.5294 | |
18.9719 | |
18.2040 | |
18.0134 | |
18.3357 | |
18.2203 | |
18.3664 | |
17.9763 | |
17.9328 | |
17.8048 | |
17.9004 | |
18.0300 | |
18.1783 | |
17.5382 | |
17.2883 | |
17.3842 | |
17.5806 | |
17.1214 | |
16.9912 | |
17.1443 | |
17.5513 | |
17.3381 | |
17.4294 | |
17.1086 | |
16.6462 | |
16.3557 | |
16.8011 | |
16.4861 | |
16.3599 | |
16.3607 | |
16.0857 | |
16.4731 | |
16.3372 | |
16.2158 | |
16.3060 | |
16.3968 | |
16.3478 | |
16.4283 | |
16.4990 | |
16.5038 | |
16.4870 | |
16.5603 | |
16.3780 | |
16.0751 | |
16.0559 | |
16.0392 | |
16.0689 | |
16.1256 | |
16.0454 | |
15.9690 | |
15.9038 | |
15.8185 | |
15.7334 | |
15.8353 | |
15.9070 | |
15.8613 | |
15.9182 | |
15.7324 | |
15.7912 | |
15.9551 | |
15.7936 | |
15.8305 | |
15.7370 | |
15.7095 | |
15.4345 | |
15.3345 | |
15.2415 | |
15.3097 | |
15.4106 | |
15.4232 | |
15.5359 | |
15.5067 | |
15.5716 | |
15.7414 | |
15.9231 | |
15.9224 | |
15.7153 | |
15.8531 | |
15.5423 | |
15.4196 | |
15.4842 | |
15.5692 | |
15.5800 | |
15.4485 | |
15.5817 | |
15.4481 | |
15.3264 | |
15.3901 | |
15.3769 | |
15.4928 | |
15.5480 | |
15.7657 | |
15.8921 | |
15.8881 | |
15.8266 | |
16.1896 | |
15.9613 | |
16.0161 | |
15.9398 | |
16.0348 | |
16.1611 | |
16.0465 | |
15.9187 | |
15.8980 | |
15.7771 | |
15.9559 | |
15.9209 | |
16.0730 | |
16.0240 | |
16.1452 | |
16.5299 | |
16.6835 | |
16.7695 | |
17.1307 | |
16.8338 | |
17.0159 | |
17.0735 | |
17.3598 | |
17.8325 | |
17.7730 | |
17.9782 | |
17.7906 | |
17.8291 | |
17.7557 | |
17.7680 | |
17.8131 | |
17.5765 | |
18.0505 | |
17.2197 | |
16.9606 | |
17.3597 | |
17.8209 | |
17.8538 | |
17.7278 | |
17.5785 | |
17.5369 | |
17.4035 | |
17.3981 | |
17.2847 | |
17.2814 | |
17.4538 | |
17.3009 | |
17.4968 | |
17.5317 | |
17.6194 | |
17.5586 | |
17.6268 | |
17.3984 | |
17.5267 | |
17.5214 | |
17.7142 | |
17.8126 | |
17.8973 | |
17.7651 | |
17.7824 | |
17.7260 | |
17.8527 | |
17.6077 | |
17.6592 | |
17.4414 | |
17.4083 | |
17.7256 | |
17.6366 | |
17.5594 | |
17.6598 | |
17.5168 | |
17.3631 | |
17.6486 | |
17.3503 | |
17.7023 | |
17.7991 | |
17.7994 | |
17.7500 | |
17.7732 | |
17.7616 | |
17.6839 | |
17.6484 | |
17.7351 | |
17.8110 | |
17.6364 | |
17.5601 | |
17.7288 | |
17.6290 | |
17.5961 | |
17.6399 | |
17.7468 | |
17.5298 | |
17.6207 | |
17.7095 | |
17.5381 | |
17.0231 | |
17.0337 | |
17.2690 | |
17.2621 | |
17.7568 | |
17.7630 | |
17.9627 | |
18.0732 | |
18.0351 | |
17.9450 | |
17.8991 | |
18.0955 | |
18.3086 | |
18.1543 | |
18.3552 | |
18.4269 | |
18.3963 | |
18.2387 | |
18.0548 | |
18.0642 | |
18.3431 | |
18.4131 | |
18.5427 | |
18.5133 | |
18.5144 | |
18.5158 | |
18.7470 | |
19.0722 | |
19.1607 | |
19.3007 | |
19.6049 | |
19.7656 | |
19.5699 | |
19.5888 | |
19.7543 | |
19.6191 | |
19.9926 | |
20.1709 | |
20.1957 | |
20.3271 | |
20.7384 | |
20.8837 | |
20.7844 | |
20.3777 | |
20.6796 | |
20.8108 | |
20.9504 | |
20.9370 | |
20.9237 | |
20.8837 | |
20.6666 | |
20.7976 | |
20.7516 | |
21.0310 | |
21.2421 | |
21.2835 | |
21.4015 | |
21.4225 | |
21.2421 | |
21.2490 | |
21.0986 | |
21.2147 | |
20.8638 | |
20.3777 | |
20.5952 | |
20.7516 | |
20.5629 | |
20.2393 | |
20.1461 | |
20.1957 | |
20.3271 | |
20.1957 | |
20.3334 | |
20.3146 | |
20.1895 | |
20.4157 | |
20.6017 | |
20.5051 | |
20.8704 | |
20.6805 | |
20.7083 | |
20.6096 | |
20.3544 | |
20.3360 | |
20.4212 | |
20.6363 | |
20.4853 | |
20.2683 | |
20.1295 | |
20.1976 | |
20.6527 | |
20.5710 | |
20.4232 | |
20.4321 | |
20.7791 | |
20.5648 | |
20.9362 | |
21.1905 | |
21.2394 | |
20.9521 | |
20.7769 | |
20.8834 | |
21.5867 | |
21.6495 | |
21.5131 | |
21.6124 | |
21.6394 | |
21.4804 | |
21.7007 | |
21.4629 | |
21.6941 | |
22.5553 | |
22.3861 | |
22.2239 |