Historia stawek dziennych ALL /COP ponieważ poniedziałek, 8 marzec 2004.
Osiągnięto maksymalną
1 lek albański = 46.4502 peso kolumbijskie
minimum na
1 lek albański = 15.7300 peso kolumbijskie
Date | ALL/COP |
---|---|
41.1559 | |
40.7982 | |
39.9162 | |
40.7285 | |
40.9347 | |
40.8962 | |
41.1917 | |
41.1528 | |
41.4405 | |
40.6140 | |
40.7314 | |
40.6812 | |
40.7289 | |
41.0669 | |
41.4338 | |
40.7404 | |
41.4512 | |
41.8852 | |
41.5221 | |
42.2063 | |
42.6162 | |
43.2110 | |
42.9503 | |
41.2331 | |
40.8684 | |
41.0753 | |
42.2073 | |
42.2068 | |
42.8783 | |
40.5436 | |
40.1645 | |
39.3296 | |
40.3041 | |
40.6093 | |
40.5343 | |
42.3454 | |
41.8200 | |
42.5614 | |
42.1191 | |
43.6769 | |
44.6170 | |
43.7092 | |
42.9272 | |
42.5408 | |
42.2419 | |
42.4450 | |
42.8797 | |
43.0846 | |
44.2643 | |
44.5573 | |
45.0657 | |
46.0728 | |
44.4928 | |
43.2428 | |
43.9168 | |
44.0624 | |
44.2801 | |
45.3835 | |
43.8983 | |
43.6588 | |
42.6231 | |
42.9625 | |
43.5929 | |
43.9388 | |
45.3610 | |
44.2171 | |
44.4155 | |
44.0772 | |
43.5250 | |
43.8417 | |
43.5433 | |
42.0955 | |
43.3382 | |
40.9763 | |
41.1419 | |
38.9874 | |
38.3674 | |
38.5436 | |
36.9229 | |
37.9239 | |
37.5188 | |
37.8961 | |
37.4315 | |
37.5154 | |
36.3381 | |
37.9367 | |
37.6565 | |
39.2396 | |
37.8390 | |
38.3341 | |
36.9586 | |
36.7712 | |
34.3798 | |
34.5088 | |
33.8030 | |
35.0861 | |
35.1697 | |
35.5660 | |
35.4423 | |
34.5715 | |
34.6381 | |
34.3809 | |
33.8983 | |
33.1384 | |
36.1016 | |
36.9067 | |
36.6479 | |
37.2479 | |
36.3656 | |
36.8640 | |
37.3904 | |
37.6678 | |
38.4978 | |
37.4986 | |
37.0726 | |
36.3347 | |
37.0532 | |
37.4817 | |
36.4415 | |
36.6509 | |
36.4486 | |
35.3736 | |
35.8916 | |
35.8254 | |
35.9299 | |
36.2558 | |
36.9444 | |
36.9141 | |
37.0305 | |
37.0117 | |
37.0782 | |
37.2480 | |
37.2806 | |
38.5047 | |
37.9738 | |
37.5670 | |
36.7100 | |
37.0175 | |
36.3498 | |
36.4517 | |
36.5031 | |
36.0185 | |
35.5276 | |
36.6100 | |
37.1971 | |
36.4455 | |
37.1508 | |
36.6282 | |
35.6045 | |
35.2464 | |
35.4225 | |
34.7406 | |
35.2463 | |
34.3702 | |
34.7068 | |
34.9886 | |
35.5053 | |
34.9883 | |
34.3057 | |
34.6234 | |
34.9354 | |
34.7386 | |
33.7816 | |
34.1436 | |
34.0880 | |
34.7643 | |
33.5965 | |
33.7963 | |
33.8577 | |
34.9338 | |
35.0637 | |
34.8105 | |
35.8421 | |
36.3545 | |
36.1701 | |
36.4752 | |
36.3209 | |
36.6736 | |
36.5176 | |
35.5322 | |
35.4370 | |
35.3612 | |
35.9228 | |
36.7629 | |
36.2000 | |
35.5308 | |
35.3924 | |
34.8172 | |
33.7059 | |
32.9546 | |
33.1610 | |
34.0783 | |
33.6863 | |
33.9449 | |
32.3785 | |
33.3231 | |
33.2228 | |
34.0672 | |
33.8873 | |
35.0791 | |
35.5763 | |
34.3029 | |
33.4045 | |
34.6479 | |
34.2140 | |
35.8679 | |
36.9210 | |
33.3950 | |
31.8103 | |
29.8840 | |
30.0415 | |
30.7472 | |
31.0079 | |
30.3404 | |
30.1791 | |
29.8311 | |
29.8696 | |
30.3030 | |
30.3285 | |
30.8710 | |
30.8431 | |
31.4332 | |
30.7743 | |
30.8710 | |
29.9219 | |
30.1918 | |
30.5203 | |
30.9686 | |
30.7151 | |
30.7710 | |
30.9596 | |
30.9209 | |
30.6240 | |
30.4038 | |
30.9483 | |
31.4737 | |
31.5643 | |
31.3803 | |
31.0414 | |
29.5630 | |
29.2434 | |
29.5161 | |
29.5427 | |
29.8179 | |
29.9542 | |
30.1755 | |
30.2576 | |
30.9334 | |
30.7092 | |
30.1591 | |
29.8028 | |
29.3719 | |
29.1086 | |
28.6265 | |
28.4572 | |
28.0797 | |
28.6138 | |
28.2982 | |
28.3498 | |
28.5874 | |
28.0712 | |
28.2990 | |
28.5539 | |
28.4611 | |
28.4052 | |
28.8337 | |
28.5641 | |
28.7133 | |
29.5216 | |
29.9821 | |
30.5599 | |
29.4168 | |
29.1038 | |
29.4826 | |
29.4920 | |
28.9993 | |
28.8835 | |
28.9802 | |
29.1101 | |
28.3896 | |
28.6302 | |
27.6881 | |
27.2485 | |
27.9057 | |
27.7930 | |
27.9287 | |
28.0209 | |
27.1965 | |
27.5685 | |
26.6302 | |
26.5408 | |
26.7347 | |
26.7953 | |
26.5441 | |
26.8227 | |
27.0491 | |
26.8858 | |
26.7057 | |
26.6996 | |
27.1897 | |
26.6765 | |
26.8679 | |
26.5287 | |
26.4239 | |
26.4677 | |
25.9652 | |
26.1353 | |
26.9416 | |
26.5048 | |
26.7691 | |
27.0578 | |
26.7603 | |
27.0443 | |
26.2823 | |
26.3774 | |
26.7578 | |
27.0659 | |
26.3005 | |
25.7971 | |
26.1418 | |
26.1224 | |
26.9078 | |
26.4330 | |
26.3119 | |
26.5900 | |
26.5193 | |
26.5870 | |
26.1761 | |
26.3160 | |
26.4693 | |
26.3334 | |
25.9712 | |
25.8615 | |
25.9161 | |
25.8646 | |
25.9390 | |
26.0103 | |
26.1973 | |
26.1081 | |
26.6042 | |
26.6661 | |
26.3792 | |
26.5831 | |
26.4190 | |
26.5708 | |
26.2686 | |
26.3658 | |
26.1143 | |
25.5860 | |
24.9170 | |
24.5886 | |
24.3696 | |
24.2010 | |
24.2356 | |
24.0663 | |
24.5304 | |
24.2824 | |
23.6477 | |
22.9068 | |
22.8554 | |
23.0487 | |
23.9784 | |
23.5983 | |
23.9580 | |
23.7541 | |
23.1469 | |
23.0894 | |
22.8476 | |
22.9507 | |
23.4774 | |
23.5642 | |
23.2064 | |
23.3329 | |
23.7681 | |
23.8410 | |
23.6822 | |
23.9450 | |
24.5968 | |
25.0982 | |
25.1943 | |
24.6157 | |
25.2649 | |
24.6557 | |
23.9590 | |
23.9020 | |
24.2574 | |
24.4869 | |
24.5193 | |
24.2926 | |
24.5045 | |
24.3531 | |
24.3800 | |
24.4604 | |
24.6159 | |
24.9803 | |
25.9282 | |
24.9116 | |
23.7552 | |
24.0125 | |
23.9685 | |
24.2761 | |
24.7669 | |
24.1627 | |
25.0667 | |
24.8317 | |
24.9016 | |
24.3328 | |
24.5122 | |
23.7946 | |
24.1016 | |
24.4760 | |
25.2790 | |
24.8075 | |
24.9429 | |
25.2970 | |
25.9189 | |
25.3910 | |
26.5805 | |
27.0844 | |
27.8943 | |
26.5704 | |
25.9692 | |
26.1523 | |
25.7263 | |
25.9979 | |
25.2999 | |
25.7835 | |
26.4411 | |
26.1782 | |
25.1635 | |
23.8375 | |
24.0638 | |
23.9554 | |
22.6192 | |
22.8978 | |
23.1766 | |
23.5863 | |
23.3140 | |
24.0582 | |
24.9343 | |
24.2852 | |
24.5766 | |
25.0130 | |
24.8198 | |
26.1268 | |
23.8090 | |
22.9070 | |
22.8198 | |
22.6385 | |
21.3698 | |
21.2231 | |
20.9960 | |
20.5892 | |
20.5164 | |
20.2067 | |
20.7435 | |
19.7741 | |
19.4546 | |
19.6432 | |
18.8982 | |
19.0879 | |
18.8280 | |
19.1040 | |
19.1996 | |
19.8142 | |
19.8362 | |
20.0285 | |
20.0289 | |
20.1082 | |
20.1368 | |
20.0401 | |
19.3386 | |
19.2004 | |
19.5509 | |
19.1895 | |
19.5516 | |
20.3253 | |
20.6254 | |
20.6895 | |
20.2687 | |
21.4748 | |
20.3819 | |
19.8621 | |
19.1852 | |
19.1570 | |
18.7328 | |
18.5873 | |
18.8498 | |
18.9468 | |
18.6197 | |
18.3133 | |
18.3725 | |
18.2462 | |
18.3262 | |
17.8792 | |
17.9803 | |
18.3317 | |
18.1302 | |
18.1123 | |
18.1236 | |
17.8113 | |
17.9890 | |
18.0504 | |
17.9444 | |
18.3182 | |
18.2748 | |
18.2428 | |
18.3178 | |
18.4571 | |
18.6034 | |
18.8223 | |
18.7582 | |
19.0591 | |
19.2062 | |
18.9537 | |
18.9828 | |
19.0487 | |
19.3462 | |
19.6205 | |
20.2000 | |
20.1679 | |
20.1397 | |
19.9883 | |
19.6769 | |
19.9205 | |
19.6345 | |
19.5040 | |
18.9572 | |
18.6873 | |
18.8185 | |
18.9529 | |
18.8907 | |
18.9329 | |
18.9240 | |
18.6716 | |
18.5754 | |
18.4764 | |
18.4528 | |
18.3180 | |
18.5083 | |
18.3120 | |
18.1358 | |
18.0952 | |
18.2121 | |
18.1042 | |
18.2819 | |
18.4009 | |
18.3008 | |
18.2935 | |
18.2345 | |
17.8342 | |
17.9055 | |
17.8602 | |
17.6682 | |
17.6859 | |
17.7246 | |
17.8093 | |
18.0786 | |
17.7995 | |
17.7872 | |
17.6824 | |
17.2475 | |
16.7854 | |
16.8883 | |
17.0599 | |
17.0111 | |
17.1075 | |
17.0547 | |
16.8562 | |
16.7310 | |
16.8827 | |
16.7623 | |
16.7941 | |
16.8965 | |
17.0522 | |
17.0751 | |
17.1091 | |
17.2896 | |
17.1459 | |
16.8879 | |
16.8713 | |
16.5939 | |
16.7034 | |
16.8207 | |
16.8937 | |
16.6419 | |
16.9279 | |
16.9274 | |
16.6965 | |
16.5176 | |
16.7170 | |
16.8922 | |
16.8609 | |
16.6743 | |
16.6825 | |
16.5577 | |
16.6381 | |
16.9431 | |
16.7213 | |
16.6309 | |
16.4946 | |
16.4104 | |
16.1588 | |
16.1293 | |
15.9759 | |
15.7300 | |
15.8298 | |
15.9672 | |
16.2898 | |
16.2282 | |
16.2741 | |
16.0377 | |
16.3065 | |
16.5834 | |
16.7593 | |
16.3664 | |
16.3721 | |
16.5995 | |
16.6266 | |
16.5679 | |
16.6325 | |
16.7887 | |
16.6869 | |
16.6140 | |
16.5945 | |
16.7454 | |
17.0386 | |
16.8176 | |
16.9174 | |
16.8615 | |
17.1353 | |
17.0938 | |
16.8724 | |
17.3434 | |
18.0385 | |
18.1775 | |
18.2692 | |
18.4247 | |
19.0069 | |
18.4973 | |
18.4424 | |
18.4164 | |
18.5359 | |
18.4302 | |
18.5562 | |
18.5270 | |
18.7865 | |
18.3106 | |
18.2743 | |
17.7027 | |
17.4403 | |
17.9970 | |
18.5488 | |
18.2814 | |
18.3790 | |
18.3803 | |
18.2400 | |
18.1376 | |
17.7542 | |
17.7087 | |
18.0925 | |
17.9813 | |
18.0640 | |
17.9157 | |
18.3018 | |
18.3371 | |
18.0576 | |
18.2634 | |
17.9914 | |
18.4536 | |
18.3877 | |
18.1487 | |
18.5575 | |
18.6699 | |
18.8959 | |
18.9367 | |
18.5819 | |
18.8505 | |
18.8437 | |
18.4210 | |
18.2845 | |
18.1198 | |
18.2685 | |
18.0633 | |
17.9769 | |
17.4266 | |
18.4249 | |
18.1505 | |
18.3135 | |
18.2864 | |
18.0829 | |
18.2522 | |
18.5452 | |
18.2448 | |
18.2753 | |
18.4901 | |
18.5003 | |
18.1400 | |
17.9937 | |
17.7952 | |
17.7262 | |
17.3067 | |
16.9715 | |
16.9967 | |
16.8938 | |
16.9628 | |
17.2273 | |
17.6330 | |
17.7362 | |
17.8226 | |
17.8690 | |
17.3013 | |
17.3291 | |
17.1136 | |
17.2902 | |
17.2767 | |
17.2850 | |
17.6808 | |
18.0246 | |
17.8959 | |
19.1087 | |
18.9253 | |
18.7793 | |
18.7972 | |
18.8191 | |
18.6688 | |
18.7357 | |
18.5773 | |
18.6369 | |
18.7050 | |
18.8884 | |
18.8340 | |
19.0469 | |
19.8449 | |
19.8192 | |
20.0089 | |
20.4799 | |
20.6316 | |
21.2553 | |
21.2883 | |
21.3394 | |
21.5188 | |
21.6640 | |
21.6068 | |
21.4971 | |
21.4065 | |
21.5333 | |
21.4711 | |
20.9413 | |
20.0389 | |
19.8803 | |
20.8541 | |
20.9000 | |
21.4875 | |
21.6923 | |
21.8244 | |
21.9555 | |
21.6919 | |
21.7386 | |
21.8845 | |
22.5758 | |
21.4439 | |
22.1929 | |
22.7256 | |
22.3710 | |
23.2560 | |
22.3917 | |
21.2848 | |
21.7154 | |
22.7346 | |
23.2618 | |
23.0534 | |
22.8389 | |
23.2113 | |
23.2297 | |
23.7433 | |
24.3309 | |
24.8298 | |
25.0808 | |
24.4269 | |
24.0011 | |
24.7636 | |
24.8541 | |
25.1281 | |
24.7640 | |
25.0717 | |
24.7798 | |
23.8252 | |
23.7584 | |
23.7469 | |
24.4282 | |
25.4442 | |
24.8024 | |
24.8738 | |
24.0089 | |
24.2493 | |
24.2602 | |
23.7533 | |
23.7469 | |
24.7036 | |
24.0112 | |
24.6528 | |
25.4967 | |
24.0754 | |
24.7204 | |
24.2106 | |
23.6739 | |
23.9549 | |
23.2355 | |
22.7239 | |
22.7631 | |
22.6345 | |
22.8914 | |
22.9150 | |
23.4823 | |
22.8151 | |
22.4579 | |
24.6128 | |
21.3788 | |
21.4660 | |
21.9510 | |
22.2503 | |
22.9459 | |
22.8394 | |
22.6623 | |
22.2829 | |
22.6725 | |
23.2799 | |
23.2193 | |
24.3840 | |
24.6220 | |
23.8854 | |
24.4145 | |
23.6754 | |
22.5233 | |
22.7156 | |
22.7337 | |
22.5082 | |
23.2233 | |
23.8460 | |
23.5539 | |
23.7673 | |
24.0299 | |
24.3823 | |
23.8992 | |
24.0976 | |
24.5222 | |
24.9098 | |
25.6036 | |
22.8012 | |
22.6853 | |
22.2283 | |
22.0336 | |
22.0829 | |
21.6348 | |
21.8239 | |
22.0292 | |
22.0781 | |
22.8605 | |
23.3980 | |
23.0898 | |
22.8219 | |
22.5941 | |
21.5267 | |
21.3223 | |
21.3746 | |
20.8171 | |
21.0054 | |
20.9227 | |
21.0746 | |
20.8067 | |
20.2977 | |
20.2551 | |
20.0566 | |
20.4229 | |
20.9336 | |
21.2777 | |
21.8902 | |
22.2535 | |
22.3799 | |
22.4959 | |
22.7976 | |
23.1229 | |
22.6635 | |
22.9860 | |
23.0133 | |
23.3402 | |
23.0237 | |
23.1622 | |
23.5246 | |
23.6417 | |
23.8388 | |
23.6768 | |
23.3388 | |
23.7210 | |
23.8660 | |
23.3365 | |
24.0938 | |
24.2547 | |
24.1983 | |
23.9595 | |
23.5192 | |
23.4205 | |
23.6072 | |
23.8206 | |
23.9696 | |
24.0212 | |
24.5441 | |
24.1361 | |
24.4043 | |
24.1227 | |
24.1648 | |
24.2258 | |
24.4469 | |
24.0206 | |
24.0899 | |
24.3249 | |
24.6868 | |
25.1225 | |
25.7023 | |
25.1991 | |
26.0280 | |
26.0204 | |
25.7426 | |
25.3587 | |
24.8268 | |
24.8496 | |
25.0571 | |
24.3934 | |
23.7814 | |
23.9099 | |
23.2459 | |
23.1463 | |
23.0094 | |
22.3095 | |
22.0315 | |
22.0362 | |
21.9356 | |
21.9623 | |
21.7181 | |
21.8240 | |
21.8049 | |
21.9561 | |
22.0850 | |
22.0781 | |
22.0735 | |
22.0781 | |
22.0696 | |
22.1628 | |
22.2683 | |
21.8502 | |
21.7320 | |
21.6899 | |
21.8258 | |
21.8361 | |
22.0361 | |
22.3648 | |
22.3050 | |
22.5038 | |
22.5602 | |
22.1672 | |
22.4836 | |
22.6254 | |
22.8127 | |
23.0969 | |
22.9115 | |
23.1848 | |
23.5035 | |
23.4503 | |
23.3625 | |
23.0108 | |
22.9811 | |
22.9370 | |
22.5014 | |
22.7652 | |
22.8532 | |
22.9015 | |
23.2100 | |
23.4400 | |
23.5557 | |
23.6338 | |
23.9278 | |
24.1537 | |
24.2743 | |
24.3717 | |
23.9159 | |
24.2258 | |
24.6545 | |
24.7920 | |
24.6806 | |
24.2015 | |
24.1530 | |
23.9272 | |
23.8008 | |
24.2439 | |
24.6070 | |
24.5189 | |
24.1381 | |
24.5299 | |
25.6152 | |
25.9806 | |
25.2492 | |
25.2527 | |
25.8266 | |
25.7947 | |
25.8060 | |
25.9903 | |
25.9431 | |
26.0299 | |
25.7405 | |
25.5419 | |
25.3925 | |
25.9167 | |
25.3680 | |
24.8157 | |
24.9564 | |
24.8247 | |
24.7167 | |
25.3862 | |
25.7569 | |
24.9676 | |
25.3060 | |
25.7715 | |
26.5482 | |
26.5227 | |
26.5418 | |
25.6833 | |
25.6486 | |
25.5922 | |
26.0745 | |
25.9349 | |
25.8961 | |
24.9591 | |
25.0299 | |
24.7569 | |
23.8267 | |
24.2388 | |
23.4982 | |
23.5451 | |
23.6452 | |
23.9010 | |
23.6795 | |
23.8544 |