ประวัติ ศาสตร์ เลกแอลเบเนีย / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /COP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 50.3372 เปโซโคลอมเบีย

ขั้นต่ำใน

1 เลกแอลเบเนีย = 15.7300 เปโซโคลอมเบีย

ประวัติราคา COP / ALL

Date ALL/COP
39.3933
39.6071
40.5920
41.8230
41.9697
42.3663
43.4728
45.1189
44.9194
46.1989
46.0435
44.3546
43.7473
44.4105
44.1624
43.8077
43.8679
44.6569
44.1410
45.2774
45.7970
45.1300
44.9682
45.0319
45.2247
44.7105
44.5176
45.0011
45.5824
45.0499
46.1675
46.2389
46.3463
45.1210
45.5628
45.1135
45.3005
45.9135
46.3066
46.1777
47.0202
46.5975
46.9456
46.8202
47.2319
48.0424
48.0998
48.4655
48.1487
48.6320
48.9913
49.6960
47.8251
47.9576
47.7709
48.7950
47.3986
48.3380
47.9492
48.0943
47.9422
48.2362
47.6315
48.9314
48.1423
49.0508
49.0817
47.4429
45.7553
45.5224
45.0032
45.1581
43.3618
43.2569
43.6384
42.8933
43.5639
44.7810
45.1613
44.8068
46.1780
47.1550
46.2110
46.0362
47.4068
47.5955
47.1154
47.5955
47.3469
49.3241
47.6240
47.0562
46.6261
46.0146
47.3220
46.5762
46.7294
46.3028
46.3743
44.9597
44.4775
44.4892
45.1861
43.5361
43.8172
43.4782
44.0795
44.3675
44.2884
43.9487
42.6947
41.5342
41.8963
41.4601
41.6168
41.8324
41.5171
41.1559
40.7982
39.9162
40.7285
40.9347
40.8962
41.1917
41.1528
41.4405
40.6140
40.7314
40.6812
40.7289
41.0669
41.4338
40.7404
41.4512
41.8852
41.5221
42.2063
42.6162
43.2110
42.9503
41.2331
40.8684
41.0753
42.2073
42.2068
42.8783
40.5436
40.1645
39.3296
40.3041
40.6093
40.5343
42.3454
41.8200
42.5614
42.1191
43.6769
44.6170
43.7092
42.9272
42.5408
42.2419
42.4450
42.8797
43.0846
44.2643
44.5573
45.0657
46.0728
44.4928
43.2428
43.9168
44.0624
44.2801
45.3835
43.8983
43.6588
42.6231
42.9625
43.5929
43.9388
45.3610
44.2171
44.4155
44.0772
43.5250
43.8417
43.5433
42.0955
43.3382
40.9763
41.1419
38.9874
38.3674
38.5436
36.9229
37.9239
37.5188
37.8961
37.4315
37.5154
36.3381
37.9367
37.6565
39.2396
37.8390
38.3341
36.9586
36.7712
34.3798
34.5088
33.8030
35.0861
35.1697
35.5660
35.4423
34.5715
34.6381
34.3809
33.8983
33.1384
36.1016
36.9067
36.6479
37.2479
36.3656
36.8640
37.3904
37.6678
38.4978
37.4986
37.0726
36.3347
37.0532
37.4817
36.4415
36.6509
36.4486
35.3736
35.8916
35.8254
35.9299
36.2558
36.9444
36.9141
37.0305
37.0117
37.0782
37.2480
37.2806
38.5047
37.9738
37.5670
36.7100
37.0175
36.3498
36.4517
36.5031
36.0185
35.5276
36.6100
37.1971
36.4455
37.1508
36.6282
35.6045
35.2464
35.4225
34.7406
35.2463
34.3702
34.7068
34.9886
35.5053
34.9883
34.3057
34.6234
34.9354
34.7386
33.7816
34.1436
34.0880
34.7643
33.5965
33.7963
33.8577
34.9338
35.0637
34.8105
35.8421
36.3545
36.1701
36.4752
36.3209
36.6736
36.5176
35.5322
35.4370
35.3612
35.9228
36.7629
36.2000
35.5308
35.3924
34.8172
33.7059
32.9546
33.1610
34.0783
33.6863
33.9449
32.3785
33.3231
33.2228
34.0672
33.8873
35.0791
35.5763
34.3029
33.4045
34.6479
34.2140
35.8679
36.9210
33.3950
31.8103
29.8840
30.0415
30.7472
31.0079
30.3404
30.1791
29.8311
29.8696
30.3030
30.3285
30.8710
30.8431
31.4332
30.7743
30.8710
29.9219
30.1918
30.5203
30.9686
30.7151
30.7710
30.9596
30.9209
30.6240
30.4038
30.9483
31.4737
31.5643
31.3803
31.0414
29.5630
29.2434
29.5161
29.5427
29.8179
29.9542
30.1755
30.2576
30.9334
30.7092
30.1591
29.8028
29.3719
29.1086
28.6265
28.4572
28.0797
28.6138
28.2982
28.3498
28.5874
28.0712
28.2990
28.5539
28.4611
28.4052
28.8337
28.5641
28.7133
29.5216
29.9821
30.5599
29.4168
29.1038
29.4826
29.4920
28.9993
28.8835
28.9802
29.1101
28.3896
28.6302
27.6881
27.2485
27.9057
27.7930
27.9287
28.0209
27.1965
27.5685
26.6302
26.5408
26.7347
26.7953
26.5441
26.8227
27.0491
26.8858
26.7057
26.6996
27.1897
26.6765
26.8679
26.5287
26.4239
26.4677
25.9652
26.1353
26.9416
26.5048
26.7691
27.0578
26.7603
27.0443
26.2823
26.3774
26.7578
27.0659
26.3005
25.7971
26.1418
26.1224
26.9078
26.4330
26.3119
26.5900
26.5193
26.5870
26.1761
26.3160
26.4693
26.3334
25.9712
25.8615
25.9161
25.8646
25.9390
26.0103
26.1973
26.1081
26.6042
26.6661
26.3792
26.5831
26.4190
26.5708
26.2686
26.3658
26.1143
25.5860
24.9170
24.5886
24.3696
24.2010
24.2356
24.0663
24.5304
24.2824
23.6477
22.9068
22.8554
23.0487
23.9784
23.5983
23.9580
23.7541
23.1469
23.0894
22.8476
22.9507
23.4774
23.5642
23.2064
23.3329
23.7681
23.8410
23.6822
23.9450
24.5968
25.0982
25.1943
24.6157
25.2649
24.6557
23.9590
23.9020
24.2574
24.4869
24.5193
24.2926
24.5045
24.3531
24.3800
24.4604
24.6159
24.9803
25.9282
24.9116
23.7552
24.0125
23.9685
24.2761
24.7669
24.1627
25.0667
24.8317
24.9016
24.3328
24.5122
23.7946
24.1016
24.4760
25.2790
24.8075
24.9429
25.2970
25.9189
25.3910
26.5805
27.0844
27.8943
26.5704
25.9692
26.1523
25.7263
25.9979
25.2999
25.7835
26.4411
26.1782
25.1635
23.8375
24.0638
23.9554
22.6192
22.8978
23.1766
23.5863
23.3140
24.0582
24.9343
24.2852
24.5766
25.0130
24.8198
26.1268
23.8090
22.9070
22.8198
22.6385
21.3698
21.2231
20.9960
20.5892
20.5164
20.2067
20.7435
19.7741
19.4546
19.6432
18.8982
19.0879
18.8280
19.1040
19.1996
19.8142
19.8362
20.0285
20.0289
20.1082
20.1368
20.0401
19.3386
19.2004
19.5509
19.1895
19.5516
20.3253
20.6254
20.6895
20.2687
21.4748
20.3819
19.8621
19.1852
19.1570
18.7328
18.5873
18.8498
18.9468
18.6197
18.3133
18.3725
18.2462
18.3262
17.8792
17.9803
18.3317
18.1302
18.1123
18.1236
17.8113
17.9890
18.0504
17.9444
18.3182
18.2748
18.2428
18.3178
18.4571
18.6034
18.8223
18.7582
19.0591
19.2062
18.9537
18.9828
19.0487
19.3462
19.6205
20.2000
20.1679
20.1397
19.9883
19.6769
19.9205
19.6345
19.5040
18.9572
18.6873
18.8185
18.9529
18.8907
18.9329
18.9240
18.6716
18.5754
18.4764
18.4528
18.3180
18.5083
18.3120
18.1358
18.0952
18.2121
18.1042
18.2819
18.4009
18.3008
18.2935
18.2345
17.8342
17.9055
17.8602
17.6682
17.6859
17.7246
17.8093
18.0786
17.7995
17.7872
17.6824
17.2475
16.7854
16.8883
17.0599
17.0111
17.1075
17.0547
16.8562
16.7310
16.8827
16.7623
16.7941
16.8965
17.0522
17.0751
17.1091
17.2896
17.1459
16.8879
16.8713
16.5939
16.7034
16.8207
16.8937
16.6419
16.9279
16.9274
16.6965
16.5176
16.7170
16.8922
16.8609
16.6743
16.6825
16.5577
16.6381
16.9431
16.7213
16.6309
16.4946
16.4104
16.1588
16.1293
15.9759
15.7300
15.8298
15.9672
16.2898
16.2282
16.2741
16.0377
16.3065
16.5834
16.7593
16.3664
16.3721
16.5995
16.6266
16.5679
16.6325
16.7887
16.6869
16.6140
16.5945
16.7454
17.0386
16.8176
16.9174
16.8615
17.1353
17.0938
16.8724
17.3434
18.0385
18.1775
18.2692
18.4247
19.0069
18.4973
18.4424
18.4164
18.5359
18.4302
18.5562
18.5270
18.7865
18.3106
18.2743
17.7027
17.4403
17.9970
18.5488
18.2814
18.3790
18.3803
18.2400
18.1376
17.7542
17.7087
18.0925
17.9813
18.0640
17.9157
18.3018
18.3371
18.0576
18.2634
17.9914
18.4536
18.3877
18.1487
18.5575
18.6699
18.8959
18.9367
18.5819
18.8505
18.8437
18.4210
18.2845
18.1198
18.2685
18.0633
17.9769
17.4266
18.4249
18.1505
18.3135
18.2864
18.0829
18.2522
18.5452
18.2448
18.2753
18.4901
18.5003
18.1400
17.9937
17.7952
17.7262
17.3067
16.9715
16.9967
16.8938
16.9628
17.2273
17.6330
17.7362
17.8226
17.8690
17.3013
17.3291
17.1136
17.2902
17.2767
17.2850
17.6808
18.0246
17.8959
19.1087
18.9253
18.7793
18.7972
18.8191
18.6688
18.7357
18.5773
18.6369
18.7050
18.8884
18.8340
19.0469
19.8449
19.8192
20.0089
20.4799
20.6316
21.2553
21.2883
21.3394
21.5188
21.6640
21.6068
21.4971
21.4065
21.5333
21.4711
20.9413
20.0389
19.8803
20.8541
20.9000
21.4875
21.6923
21.8244
21.9555
21.6919
21.7386
21.8845
22.5758
21.4439
22.1929
22.7256
22.3710
23.2560
22.3917
21.2848
21.7154
22.7346
23.2618
23.0534
22.8389
23.2113
23.2297
23.7433
24.3309
24.8298
25.0808
24.4269
24.0011
24.7636
24.8541
25.1281
24.7640
25.0717
24.7798
23.8252
23.7584
23.7469
24.4282
25.4442
24.8024
24.8738
24.0089
24.2493
24.2602
23.7533
23.7469
24.7036
24.0112
24.6528
25.4967
24.0754
24.7204
24.2106
23.6739
23.9549
23.2355
22.7239
22.7631
22.6345
22.8914
22.9150
23.4823
22.8151
22.4579
24.6128
21.3788
21.4660
21.9510
22.2503
22.9459
22.8394
22.6623
22.2829
22.6725
23.2799
23.2193
24.3840
24.6220
23.8854
24.4145
23.6754
22.5233
22.7156
22.7337
22.5082
23.2233
23.8460
23.5539
23.7673
24.0299
24.3823
23.8992
24.0976
24.5222
24.9098
25.6036
22.8012
22.6853
22.2283
22.0336
22.0829
21.6348
21.8239
22.0292
22.0781
22.8605
23.3980
23.0898
22.8219
22.5941
21.5267
21.3223
21.3746
20.8171
21.0054
20.9227
21.0746
20.8067
20.2977
20.2551
20.0566
20.4229
20.9336
21.2777
21.8902
22.2535
22.3799
22.4959
22.7976
23.1229
22.6635
22.9860
23.0133
23.3402
23.0237
23.1622
23.5246
23.6417
23.8388
23.6768
23.3388
23.7210
23.8660
23.3365
24.0938
24.2547
24.1983
23.9595
23.5192
23.4205
23.6072
23.8206
23.9696
24.0212
24.5441
24.1361
24.4043
24.1227
24.1648
24.2258
24.4469
24.0206
24.0899
24.3249
24.6868
25.1225
25.7023
25.1991
26.0280
26.0204
25.7426
25.3587