Historia stawek dziennych ALL /JMD ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 lek albański = 1.7209 dolar jamajski
minimum na
1 lek albański = 0.5359 dolar jamajski
Date | ALL/JMD |
---|---|
1.6606 | |
1.6413 | |
1.6319 | |
1.6385 | |
1.6148 | |
1.6179 | |
1.6239 | |
1.6349 | |
1.6262 | |
1.6357 | |
1.6275 | |
1.6256 | |
1.6125 | |
1.6194 | |
1.6266 | |
1.6404 | |
1.6180 | |
1.6518 | |
1.6472 | |
1.6379 | |
1.6487 | |
1.6635 | |
1.6612 | |
1.6350 | |
1.5966 | |
1.5825 | |
1.5509 | |
1.5503 | |
1.5515 | |
1.5441 | |
1.5310 | |
1.5487 | |
1.5511 | |
1.5494 | |
1.5417 | |
1.5243 | |
1.5882 | |
1.6249 | |
1.6334 | |
1.6581 | |
1.6945 | |
1.7002 | |
1.6343 | |
1.5841 | |
1.5693 | |
1.5658 | |
1.5691 | |
1.5259 | |
1.4970 | |
1.5028 | |
1.5115 | |
1.5222 | |
1.5117 | |
1.5082 | |
1.4846 | |
1.4365 | |
1.4182 | |
1.4142 | |
1.4275 | |
1.4176 | |
1.4256 | |
1.4323 | |
1.4338 | |
1.4221 | |
1.3807 | |
1.4119 | |
1.4188 | |
1.4227 | |
1.4056 | |
1.3925 | |
1.3724 | |
1.3453 | |
1.3510 | |
1.3107 | |
1.2936 | |
1.2799 | |
1.2798 | |
1.2763 | |
1.2776 | |
1.2595 | |
1.3042 | |
1.3074 | |
1.2779 | |
1.2844 | |
1.2840 | |
1.3197 | |
1.3321 | |
1.3465 | |
1.3382 | |
1.3144 | |
1.3024 | |
1.3207 | |
1.3399 | |
1.3375 | |
1.3344 | |
1.3719 | |
1.3749 | |
1.3712 | |
1.3418 | |
1.3531 | |
1.3465 | |
1.3876 | |
1.3732 | |
1.3587 | |
1.3320 | |
1.4324 | |
1.4590 | |
1.4650 | |
1.4744 | |
1.4456 | |
1.4525 | |
1.4462 | |
1.4377 | |
1.4496 | |
1.4451 | |
1.4368 | |
1.4434 | |
1.4481 | |
1.4563 | |
1.4464 | |
1.4579 | |
1.4627 | |
1.4577 | |
1.4549 | |
1.4401 | |
1.4102 | |
1.4105 | |
1.4183 | |
1.4348 | |
1.4507 | |
1.4696 | |
1.4681 | |
1.4888 | |
1.5002 | |
1.4971 | |
1.5100 | |
1.4976 | |
1.4831 | |
1.4769 | |
1.4532 | |
1.4595 | |
1.4563 | |
1.4772 | |
1.4650 | |
1.4771 | |
1.4820 | |
1.4855 | |
1.4983 | |
1.4960 | |
1.4905 | |
1.4724 | |
1.4342 | |
1.4122 | |
1.3898 | |
1.4150 | |
1.4254 | |
1.4389 | |
1.4684 | |
1.4826 | |
1.4724 | |
1.4484 | |
1.4347 | |
1.4325 | |
1.4107 | |
1.4059 | |
1.4137 | |
1.4132 | |
1.4147 | |
1.4053 | |
1.4138 | |
1.4143 | |
1.4150 | |
1.4008 | |
1.4040 | |
1.3637 | |
1.3923 | |
1.3810 | |
1.3733 | |
1.3442 | |
1.3327 | |
1.3480 | |
1.3710 | |
1.3963 | |
1.4295 | |
1.4387 | |
1.4266 | |
1.4067 | |
1.4015 | |
1.3775 | |
1.3377 | |
1.2979 | |
1.2738 | |
1.2657 | |
1.2682 | |
1.2703 | |
1.2816 | |
1.2787 | |
1.2750 | |
1.2869 | |
1.2487 | |
1.2627 | |
1.2350 | |
1.2150 | |
1.1650 | |
1.1610 | |
1.1445 | |
1.1803 | |
1.2342 | |
1.2501 | |
1.2323 | |
1.2324 | |
1.2488 | |
1.2573 | |
1.2646 | |
1.2452 | |
1.2134 | |
1.2070 | |
1.2160 | |
1.2121 | |
1.2026 | |
1.2805 | |
1.2650 | |
1.2638 | |
1.2621 | |
1.2676 | |
1.2558 | |
1.2616 | |
1.2331 | |
1.2298 | |
1.2188 | |
1.2004 | |
1.2033 | |
1.2266 | |
1.2367 | |
1.2458 | |
1.2175 | |
1.2423 | |
1.2314 | |
1.2495 | |
1.2481 | |
1.2462 | |
1.2364 | |
1.2440 | |
1.2102 | |
1.2154 | |
1.2146 | |
1.1988 | |
1.2093 | |
1.2474 | |
1.2267 | |
1.2356 | |
1.2377 | |
1.2222 | |
1.2072 | |
1.1707 | |
1.1751 | |
1.1431 | |
1.1221 | |
1.1314 | |
1.1313 | |
1.1384 | |
1.1568 | |
1.1919 | |
1.2182 | |
1.2267 | |
1.2231 | |
1.2137 | |
1.2064 | |
1.1877 | |
1.1876 | |
1.1807 | |
1.1910 | |
1.1810 | |
1.1741 | |
1.1596 | |
1.1489 | |
1.1553 | |
1.1467 | |
1.1636 | |
1.1755 | |
1.1986 | |
1.2289 | |
1.2201 | |
1.2307 | |
1.2638 | |
1.2523 | |
1.2507 | |
1.2627 | |
1.2688 | |
1.2466 | |
1.2262 | |
1.2381 | |
1.2371 | |
1.2313 | |
1.2134 | |
1.2104 | |
1.1938 | |
1.2185 | |
1.2045 | |
1.1884 | |
1.1939 | |
1.1640 | |
1.1650 | |
1.1821 | |
1.1710 | |
1.1711 | |
1.1808 | |
1.1926 | |
1.1885 | |
1.1843 | |
1.1997 | |
1.2035 | |
1.1973 | |
1.1886 | |
1.1796 | |
1.1794 | |
1.1589 | |
1.1670 | |
1.1540 | |
1.1396 | |
1.1360 | |
1.1147 | |
1.1234 | |
1.1119 | |
1.1068 | |
1.1078 | |
1.1168 | |
1.1244 | |
1.1149 | |
1.1063 | |
1.1020 | |
1.1075 | |
1.1252 | |
1.1284 | |
1.1298 | |
1.1433 | |
1.1591 | |
1.1706 | |
1.1519 | |
1.1389 | |
1.1502 | |
1.1360 | |
1.1388 | |
1.1390 | |
1.1207 | |
1.1213 | |
1.1076 | |
1.1129 | |
1.1123 | |
1.0982 | |
1.0918 | |
1.0895 | |
1.0935 | |
1.0846 | |
1.0785 | |
1.0832 | |
1.0696 | |
1.0652 | |
1.0595 | |
1.0322 | |
1.0250 | |
1.0287 | |
1.0481 | |
1.0450 | |
1.0292 | |
1.0219 | |
1.0243 | |
1.0317 | |
1.0175 | |
1.0357 | |
1.0299 | |
1.0314 | |
1.0153 | |
1.0186 | |
1.0191 | |
1.0218 | |
1.0077 | |
1.0284 | |
1.0397 | |
1.0333 | |
1.0342 | |
1.0187 | |
1.0691 | |
1.0645 | |
1.0497 | |
1.0473 | |
1.0614 | |
1.0644 | |
1.0709 | |
1.0572 | |
1.0617 | |
1.0493 | |
1.0619 | |
1.0792 | |
1.0633 | |
1.0548 | |
1.0632 | |
1.0455 | |
1.0261 | |
1.0347 | |
1.0366 | |
1.0072 | |
1.0333 | |
1.0278 | |
1.0190 | |
1.0113 | |
1.0149 | |
1.0157 | |
1.0189 | |
1.0181 | |
1.0002 | |
0.9967 | |
0.9918 | |
1.0014 | |
0.9865 | |
0.9946 | |
0.9844 | |
0.9719 | |
0.9662 | |
0.9835 | |
0.9896 | |
0.9686 | |
0.9534 | |
0.9534 | |
0.9500 | |
0.9564 | |
0.9570 | |
0.9648 | |
0.9502 | |
0.9576 | |
0.9472 | |
0.9188 | |
0.9343 | |
0.9357 | |
0.9311 | |
0.9456 | |
0.9469 | |
0.9690 | |
0.9668 | |
0.9544 | |
0.9526 | |
0.9589 | |
0.9587 | |
0.9405 | |
0.9445 | |
0.9636 | |
0.9318 | |
0.9186 | |
0.9119 | |
0.9225 | |
0.9010 | |
0.9180 | |
0.9149 | |
0.9222 | |
0.9370 | |
0.9215 | |
0.9206 | |
0.8977 | |
0.9047 | |
0.9339 | |
0.9122 | |
0.9141 | |
0.8905 | |
0.8818 | |
0.8658 | |
0.8898 | |
0.8860 | |
0.8901 | |
0.8651 | |
0.8941 | |
0.9220 | |
0.9312 | |
0.9365 | |
0.9354 | |
0.9383 | |
0.9270 | |
0.9514 | |
0.9663 | |
0.9753 | |
0.9938 | |
0.9995 | |
1.0100 | |
0.9961 | |
1.0081 | |
1.0066 | |
1.0057 | |
1.0074 | |
1.0178 | |
1.0266 | |
1.0308 | |
1.0205 | |
1.0147 | |
1.0212 | |
1.0321 | |
1.0392 | |
1.0388 | |
1.0620 | |
1.0682 | |
1.0810 | |
1.0814 | |
1.0855 | |
1.0850 | |
1.0860 | |
1.0917 | |
1.0877 | |
1.0891 | |
1.0816 | |
1.0763 | |
1.0809 | |
1.0798 | |
1.0806 | |
1.0835 | |
1.0828 | |
1.0892 | |
1.0872 | |
1.0819 | |
1.0805 | |
1.0745 | |
1.0734 | |
1.0741 | |
1.0775 | |
1.0722 | |
1.0613 | |
1.0548 | |
1.0488 | |
1.0427 | |
1.0334 | |
1.0372 | |
1.0246 | |
1.0299 | |
1.0287 | |
1.0403 | |
1.0391 | |
1.0119 | |
1.0150 | |
0.9968 | |
0.9920 | |
0.9861 | |
1.0013 | |
1.0081 | |
1.0268 | |
1.0118 | |
1.0008 | |
0.9925 | |
0.9824 | |
0.9785 | |
0.9667 | |
0.9585 | |
0.9595 | |
0.9667 | |
0.9657 | |
0.9647 | |
0.9602 | |
0.9586 | |
0.9512 | |
0.9415 | |
0.9302 | |
0.9320 | |
0.9398 | |
0.9462 | |
0.9308 | |
0.9155 | |
0.9042 | |
0.8965 | |
0.9066 | |
0.9188 | |
0.9177 | |
0.9206 | |
0.9234 | |
0.9160 | |
0.8979 | |
0.9042 | |
0.8994 | |
0.8997 | |
0.8871 | |
0.8993 | |
0.8861 | |
0.9009 | |
0.8940 | |
0.8969 | |
0.8862 | |
0.8863 | |
0.8650 | |
0.8728 | |
0.8752 | |
0.8657 | |
0.8471 | |
0.8507 | |
0.8439 | |
0.8314 | |
0.8254 | |
0.8286 | |
0.8362 | |
0.8452 | |
0.8344 | |
0.8305 | |
0.8225 | |
0.8255 | |
0.8429 | |
0.8273 | |
0.8141 | |
0.8103 | |
0.8031 | |
0.8031 | |
0.8043 | |
0.7942 | |
0.7840 | |
0.7881 | |
0.7883 | |
0.8049 | |
0.7953 | |
0.8060 | |
0.7940 | |
0.7830 | |
0.7853 | |
0.7995 | |
0.8063 | |
0.8086 | |
0.8183 | |
0.8133 | |
0.8087 | |
0.8091 | |
0.8257 | |
0.8196 | |
0.8180 | |
0.8143 | |
0.8136 | |
0.8236 | |
0.8203 | |
0.8195 | |
0.8109 | |
0.8160 | |
0.8106 | |
0.7915 | |
0.7942 | |
0.8050 | |
0.8156 | |
0.8135 | |
0.8214 | |
0.8489 | |
0.8147 | |
0.8245 | |
0.8270 | |
0.8319 | |
0.8472 | |
0.8440 | |
0.8446 | |
0.8314 | |
0.8103 | |
0.8220 | |
0.8325 | |
0.8310 | |
0.8624 | |
0.8859 | |
0.8784 | |
0.8767 | |
0.8725 | |
0.8764 | |
0.8780 | |
0.8646 | |
0.8573 | |
0.8790 | |
0.8574 | |
0.8592 | |
0.8597 | |
0.8741 | |
0.8533 | |
0.8442 | |
0.8582 | |
0.8605 | |
0.8884 | |
0.8812 | |
0.8613 | |
0.8705 | |
0.8749 | |
0.8780 | |
0.8765 | |
0.8638 | |
0.8687 | |
0.8603 | |
0.8531 | |
0.8404 | |
0.8397 | |
0.8508 | |
0.8506 | |
0.8353 | |
0.8127 | |
0.8348 | |
0.8202 | |
0.8250 | |
0.8346 | |
0.8306 | |
0.8265 | |
0.8559 | |
0.8478 | |
0.8684 | |
0.8736 | |
0.8787 | |
0.8771 | |
0.8752 | |
0.8636 | |
0.8512 | |
0.8302 | |
0.8176 | |
0.8161 | |
0.8056 | |
0.8101 | |
0.8166 | |
0.8464 | |
0.8400 | |
0.8314 | |
0.8282 | |
0.7992 | |
0.7960 | |
0.7815 | |
0.7854 | |
0.7833 | |
0.7717 | |
0.7920 | |
0.8020 | |
0.7985 | |
0.8468 | |
0.8545 | |
0.8354 | |
0.8618 | |
0.8660 | |
0.8660 | |
0.8690 | |
0.8705 | |
0.8755 | |
0.8741 | |
0.8725 | |
0.8763 | |
0.8763 | |
0.8811 | |
0.8926 | |
0.9069 | |
0.9285 | |
0.9348 | |
0.9153 | |
0.9313 | |
0.9361 | |
0.9329 | |
0.8920 | |
0.9072 | |
0.9546 | |
0.9636 | |
0.9640 | |
0.9519 | |
0.9632 | |
0.9576 | |
0.9467 | |
0.9577 | |
0.9616 | |
0.9708 | |
0.9586 | |
0.9497 | |
0.9571 | |
0.9581 | |
0.9343 | |
0.9597 | |
0.9798 | |
0.9664 | |
0.9749 | |
0.9564 | |
0.9482 | |
0.9575 | |
0.9449 | |
0.9408 | |
0.9264 | |
0.9464 | |
0.9394 | |
0.9043 | |
0.9228 | |
0.8981 | |
0.8826 | |
0.8898 | |
0.8914 | |
0.9059 | |
0.8969 | |
0.9426 | |
0.8820 | |
0.8718 | |
0.8516 | |
0.8868 | |
0.8543 | |
0.8620 | |
0.8330 | |
0.8512 | |
0.8469 | |
0.8587 | |
0.8610 | |
0.9131 | |
0.9121 | |
0.8563 | |
0.7861 | |
0.7683 | |
0.7931 | |
0.7870 | |
0.7907 | |
0.7615 | |
0.7275 | |
0.7932 | |
0.7928 | |
0.7976 | |
0.8340 | |
0.8513 | |
0.8329 | |
0.8352 | |
0.8618 | |
0.8717 | |
0.8805 | |
0.8907 | |
0.9216 | |
0.9187 | |
0.9342 | |
0.9211 | |
0.9172 | |
0.9132 | |
0.8962 | |
0.9043 | |
0.9311 | |
0.8974 | |
0.9149 | |
0.8980 | |
0.9010 | |
0.8937 | |
0.9144 | |
0.9436 | |
0.9365 | |
0.8990 | |
0.9089 | |
0.9068 | |
0.8975 | |
0.8619 | |
0.8624 | |
0.8622 | |
0.8548 | |
0.8327 | |
0.8621 | |
0.8625 | |
0.8514 | |
0.8656 | |
0.8392 | |
0.8586 | |
0.8556 | |
0.8519 | |
0.8581 | |
0.8549 | |
0.8774 | |
0.7789 | |
0.7862 | |
0.7802 | |
0.7760 | |
0.7767 | |
0.7737 | |
0.7570 | |
0.7677 | |
0.7587 | |
0.7551 | |
0.7403 | |
0.7299 | |
0.7377 | |
0.7395 | |
0.7410 | |
0.7451 | |
0.7305 | |
0.7303 | |
0.7340 | |
0.7359 | |
0.7348 | |
0.7307 | |
0.7261 | |
0.7197 | |
0.7265 | |
0.7191 | |
0.7184 | |
0.7123 | |
0.7202 | |
0.7144 | |
0.7162 | |
0.7115 | |
0.7059 | |
0.7119 | |
0.7066 | |
0.7060 | |
0.7044 | |
0.7022 | |
0.7023 | |
0.7051 | |
0.7120 | |
0.7071 | |
0.7059 | |
0.7089 | |
0.7044 | |
0.7028 | |
0.7156 | |
0.7007 | |
0.7135 | |
0.7156 | |
0.7053 | |
0.6983 | |
0.6884 | |
0.6871 | |
0.6805 | |
0.6797 | |
0.6719 | |
0.6735 | |
0.6771 | |
0.6665 | |
0.6638 | |
0.6617 | |
0.6626 | |
0.6684 | |
0.6702 | |
0.6714 | |
0.6679 | |
0.6706 | |
0.6673 | |
0.6481 | |
0.6462 | |
0.6478 | |
0.6487 | |
0.6544 | |
0.6536 | |
0.6471 | |
0.6553 | |
0.6415 | |
0.6478 | |
0.6433 | |
0.6471 | |
0.6243 | |
0.6299 | |
0.6165 | |
0.6068 | |
0.6181 | |
0.6169 | |
0.6265 | |
0.6203 | |
0.6126 | |
0.6169 | |
0.6178 | |
0.6168 | |
0.6184 | |
0.6180 | |
0.6219 | |
0.6167 | |
0.6179 | |
0.6291 | |
0.6188 | |
0.6149 | |
0.6100 | |
0.6066 | |
0.6047 | |
0.6072 | |
0.6072 | |
0.6168 | |
0.6206 | |
0.6228 | |
0.6081 | |
0.6137 | |
0.6058 | |
0.6145 | |
0.6161 | |
0.6186 | |
0.6288 | |
0.6213 | |
0.6221 | |
0.6311 | |
0.6290 | |
0.6262 | |
0.6123 | |
0.6097 | |
0.6056 | |
0.5942 | |
0.6015 | |
0.6030 | |
0.5969 | |
0.6099 | |
0.6169 | |
0.6204 | |
0.6211 | |
0.6297 | |
0.6346 | |
0.6355 | |
0.6311 | |
0.6296 | |
0.6239 | |
0.6298 | |
0.6410 | |
0.6496 | |
0.6400 | |
0.6412 | |
0.6347 | |
0.6279 | |
0.6272 | |
0.6365 | |
0.6323 | |
0.6341 | |
0.6325 | |
0.6631 | |
0.6712 | |
0.6564 | |
0.6398 | |
0.6489 | |
0.6354 | |
0.6326 | |
0.6275 | |
0.6254 | |
0.6217 | |
0.6200 | |
0.6120 | |
0.6093 | |
0.6050 | |
0.6048 | |
0.6005 | |
0.5937 | |
0.5965 | |
0.5904 | |
0.6040 | |
0.6053 | |
0.6030 | |
0.5944 | |
0.6019 | |
0.6183 | |
0.6101 | |
0.6038 | |
0.5753 | |
0.5769 | |
0.5744 | |
0.5876 | |
0.5815 | |
0.5666 | |
0.5580 | |
0.5580 | |
0.5665 | |
0.5483 | |
0.5588 | |
0.5359 | |
0.5364 | |
0.5376 | |
0.5372 | |
0.5377 |