ประวัติ ศาสตร์ เลกแอลเบเนีย / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /JMD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 1.9621 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.6428 ดอลลาร์จาเมกา

ประวัติราคา JMD / ALL

Date ALL/JMD
1.9327
1.9329
1.9293
1.9064
1.9217
1.9399
1.9102
1.9241
1.9205
1.9271
1.9465
1.9210
1.9417
1.9531
1.9239
1.8924
1.8901
1.8972
1.8810
1.8905
1.9078
1.9007
1.9229
1.9208
1.9207
1.9310
1.9015
1.9209
1.9252
1.9429
1.9446
1.9467
1.9358
1.9311
1.9209
1.9253
1.9268
1.9105
1.9287
1.9405
1.9235
1.9362
1.9430
1.9461
1.9483
1.9350
1.9165
1.9210
1.9178
1.9162
1.8982
1.9153
1.9102
1.9143
1.9116
1.9196
1.8654
1.8703
1.8605
1.8537
1.8453
1.8330
1.7912
1.8243
1.8185
1.8244
1.8090
1.7431
1.7139
1.7214
1.7221
1.7163
1.6502
1.6680
1.6721
1.6423
1.6286
1.6766
1.6525
1.6278
1.6545
1.6566
1.6479
1.6709
1.6890
1.6743
1.6968
1.7062
1.7239
1.7525
1.7373
1.7450
1.7507
1.7538
1.7810
1.7610
1.7567
1.7395
1.7411
1.7461
1.7404
1.7195
1.7143
1.6913
1.6976
1.7046
1.6916
1.6677
1.6657
1.6621
1.6629
1.6715
1.6859
1.6917
1.6795
1.6790
1.6645
1.6413
1.6319
1.6385
1.6148
1.6179
1.6239
1.6349
1.6262
1.6357
1.6275
1.6256
1.6125
1.6194
1.6266
1.6404
1.6180
1.6518
1.6472
1.6379
1.6487
1.6635
1.6612
1.6350
1.5966
1.5825
1.5509
1.5503
1.5515
1.5441
1.5310
1.5487
1.5511
1.5494
1.5417
1.5243
1.5882
1.6249
1.6334
1.6581
1.6945
1.7002
1.6343
1.5841
1.5693
1.5658
1.5691
1.5259
1.4970
1.5028
1.5115
1.5222
1.5117
1.5082
1.4846
1.4365
1.4182
1.4142
1.4275
1.4176
1.4256
1.4323
1.4338
1.4221
1.3807
1.4119
1.4188
1.4227
1.4056
1.3925
1.3724
1.3453
1.3510
1.3107
1.2936
1.2799
1.2798
1.2763
1.2776
1.2595
1.3042
1.3074
1.2779
1.2844
1.2840
1.3197
1.3321
1.3465
1.3382
1.3144
1.3024
1.3207
1.3399
1.3375
1.3344
1.3719
1.3749
1.3712
1.3418
1.3531
1.3465
1.3876
1.3732
1.3587
1.3320
1.4324
1.4590
1.4650
1.4744
1.4456
1.4525
1.4462
1.4377
1.4496
1.4451
1.4368
1.4434
1.4481
1.4563
1.4464
1.4579
1.4627
1.4577
1.4549
1.4401
1.4102
1.4105
1.4183
1.4348
1.4507
1.4696
1.4681
1.4888
1.5002
1.4971
1.5100
1.4976
1.4831
1.4769
1.4532
1.4595
1.4563
1.4772
1.4650
1.4771
1.4820
1.4855
1.4983
1.4960
1.4905
1.4724
1.4342
1.4122
1.3898
1.4150
1.4254
1.4389
1.4684
1.4826
1.4724
1.4484
1.4347
1.4325
1.4107
1.4059
1.4137
1.4132
1.4147
1.4053
1.4138
1.4143
1.4150
1.4008
1.4040
1.3637
1.3923
1.3810
1.3733
1.3442
1.3327
1.3480
1.3710
1.3963
1.4295
1.4387
1.4266
1.4067
1.4015
1.3775
1.3377
1.2979
1.2738
1.2657
1.2682
1.2703
1.2816
1.2787
1.2750
1.2869
1.2487
1.2627
1.2350
1.2150
1.1650
1.1610
1.1445
1.1803
1.2342
1.2501
1.2323
1.2324
1.2488
1.2573
1.2646
1.2452
1.2134
1.2070
1.2160
1.2121
1.2026
1.2805
1.2650
1.2638
1.2621
1.2676
1.2558
1.2616
1.2331
1.2298
1.2188
1.2004
1.2033
1.2266
1.2367
1.2458
1.2175
1.2423
1.2314
1.2495
1.2481
1.2462
1.2364
1.2440
1.2102
1.2154
1.2146
1.1988
1.2093
1.2474
1.2267
1.2356
1.2377
1.2222
1.2072
1.1707
1.1751
1.1431
1.1221
1.1314
1.1313
1.1384
1.1568
1.1919
1.2182
1.2267
1.2231
1.2137
1.2064
1.1877
1.1876
1.1807
1.1910
1.1810
1.1741
1.1596
1.1489
1.1553
1.1467
1.1636
1.1755
1.1986
1.2289
1.2201
1.2307
1.2638
1.2523
1.2507
1.2627
1.2688
1.2466
1.2262
1.2381
1.2371
1.2313
1.2134
1.2104
1.1938
1.2185
1.2045
1.1884
1.1939
1.1640
1.1650
1.1821
1.1710
1.1711
1.1808
1.1926
1.1885
1.1843
1.1997
1.2035
1.1973
1.1886
1.1796
1.1794
1.1589
1.1670
1.1540
1.1396
1.1360
1.1147
1.1234
1.1119
1.1068
1.1078
1.1168
1.1244
1.1149
1.1063
1.1020
1.1075
1.1252
1.1284
1.1298
1.1433
1.1591
1.1706
1.1519
1.1389
1.1502
1.1360
1.1388
1.1390
1.1207
1.1213
1.1076
1.1129
1.1123
1.0982
1.0918
1.0895
1.0935
1.0846
1.0785
1.0832
1.0696
1.0652
1.0595
1.0322
1.0250
1.0287
1.0481
1.0450
1.0292
1.0219
1.0243
1.0317
1.0175
1.0357
1.0299
1.0314
1.0153
1.0186
1.0191
1.0218
1.0077
1.0284
1.0397
1.0333
1.0342
1.0187
1.0691
1.0645
1.0497
1.0473
1.0614
1.0644
1.0709
1.0572
1.0617
1.0493
1.0619
1.0792
1.0633
1.0548
1.0632
1.0455
1.0261
1.0347
1.0366
1.0072
1.0333
1.0278
1.0190
1.0113
1.0149
1.0157
1.0189
1.0181
1.0002
0.9967
0.9918
1.0014
0.9865
0.9946
0.9844
0.9719
0.9662
0.9835
0.9896
0.9686
0.9534
0.9534
0.9500
0.9564
0.9570
0.9648
0.9502
0.9576
0.9472
0.9188
0.9343
0.9357
0.9311
0.9456
0.9469
0.9690
0.9668
0.9544
0.9526
0.9589
0.9587
0.9405
0.9445
0.9636
0.9318
0.9186
0.9119
0.9225
0.9010
0.9180
0.9149
0.9222
0.9370
0.9215
0.9206
0.8977
0.9047
0.9339
0.9122
0.9141
0.8905
0.8818
0.8658
0.8898
0.8860
0.8901
0.8651
0.8941
0.9220
0.9312
0.9365
0.9354
0.9383
0.9270
0.9514
0.9663
0.9753
0.9938
0.9995
1.0100
0.9961
1.0081
1.0066
1.0057
1.0074
1.0178
1.0266
1.0308
1.0205
1.0147
1.0212
1.0321
1.0392
1.0388
1.0620
1.0682
1.0810
1.0814
1.0855
1.0850
1.0860
1.0917
1.0877
1.0891
1.0816
1.0763
1.0809
1.0798
1.0806
1.0835
1.0828
1.0892
1.0872
1.0819
1.0805
1.0745
1.0734
1.0741
1.0775
1.0722
1.0613
1.0548
1.0488
1.0427
1.0334
1.0372
1.0246
1.0299
1.0287
1.0403
1.0391
1.0119
1.0150
0.9968
0.9920
0.9861
1.0013
1.0081
1.0268
1.0118
1.0008
0.9925
0.9824
0.9785
0.9667
0.9585
0.9595
0.9667
0.9657
0.9647
0.9602
0.9586
0.9512
0.9415
0.9302
0.9320
0.9398
0.9462
0.9308
0.9155
0.9042
0.8965
0.9066
0.9188
0.9177
0.9206
0.9234
0.9160
0.8979
0.9042
0.8994
0.8997
0.8871
0.8993
0.8861
0.9009
0.8940
0.8969
0.8862
0.8863
0.8650
0.8728
0.8752
0.8657
0.8471
0.8507
0.8439
0.8314
0.8254
0.8286
0.8362
0.8452
0.8344
0.8305
0.8225
0.8255
0.8429
0.8273
0.8141
0.8103
0.8031
0.8031
0.8043
0.7942
0.7840
0.7881
0.7883
0.8049
0.7953
0.8060
0.7940
0.7830
0.7853
0.7995
0.8063
0.8086
0.8183
0.8133
0.8087
0.8091
0.8257
0.8196
0.8180
0.8143
0.8136
0.8236
0.8203
0.8195
0.8109
0.8160
0.8106
0.7915
0.7942
0.8050
0.8156
0.8135
0.8214
0.8489
0.8147
0.8245
0.8270
0.8319
0.8472
0.8440
0.8446
0.8314
0.8103
0.8220
0.8325
0.8310
0.8624
0.8859
0.8784
0.8767
0.8725
0.8764
0.8780
0.8646
0.8573
0.8790
0.8574
0.8592
0.8597
0.8741
0.8533
0.8442
0.8582
0.8605
0.8884
0.8812
0.8613
0.8705
0.8749
0.8780
0.8765
0.8638
0.8687
0.8603
0.8531
0.8404
0.8397
0.8508
0.8506
0.8353
0.8127
0.8348
0.8202
0.8250
0.8346
0.8306
0.8265
0.8559
0.8478
0.8684
0.8736
0.8787
0.8771
0.8752
0.8636
0.8512
0.8302
0.8176
0.8161
0.8056
0.8101
0.8166
0.8464
0.8400
0.8314
0.8282
0.7992
0.7960
0.7815
0.7854
0.7833
0.7717
0.7920
0.8020
0.7985
0.8468
0.8545
0.8354
0.8618
0.8660
0.8660
0.8690
0.8705
0.8755
0.8741
0.8725
0.8763
0.8763
0.8811
0.8926
0.9069
0.9285
0.9348
0.9153
0.9313
0.9361
0.9329
0.8920
0.9072
0.9546
0.9636
0.9640
0.9519
0.9632
0.9576
0.9467
0.9577
0.9616
0.9708
0.9586
0.9497
0.9571
0.9581
0.9343
0.9597
0.9798
0.9664
0.9749
0.9564
0.9482
0.9575
0.9449
0.9408
0.9264
0.9464
0.9394
0.9043
0.9228
0.8981
0.8826
0.8898
0.8914
0.9059
0.8969
0.9426
0.8820
0.8718
0.8516
0.8868
0.8543
0.8620
0.8330
0.8512
0.8469
0.8587
0.8610
0.9131
0.9121
0.8563
0.7861
0.7683
0.7931
0.7870
0.7907
0.7615
0.7275
0.7932
0.7928
0.7976
0.8340
0.8513
0.8329
0.8352
0.8618
0.8717
0.8805
0.8907
0.9216
0.9187
0.9342
0.9211
0.9172
0.9132
0.8962
0.9043
0.9311
0.8974
0.9149
0.8980
0.9010
0.8937
0.9144
0.9436
0.9365
0.8990
0.9089
0.9068
0.8975
0.8619
0.8624
0.8622
0.8548
0.8327
0.8621
0.8625
0.8514
0.8656
0.8392
0.8586
0.8556
0.8519
0.8581
0.8549
0.8774
0.7789
0.7862
0.7802
0.7760
0.7767
0.7737
0.7570
0.7677
0.7587
0.7551
0.7403
0.7299
0.7377
0.7395
0.7410
0.7451
0.7305
0.7303
0.7340
0.7359
0.7348
0.7307
0.7261
0.7197
0.7265
0.7191
0.7184
0.7123
0.7202
0.7144
0.7162
0.7115
0.7059
0.7119
0.7066
0.7060
0.7044
0.7022
0.7023
0.7051
0.7120
0.7071
0.7059
0.7089
0.7044
0.7028
0.7156
0.7007
0.7135
0.7156
0.7053
0.6983
0.6884
0.6871
0.6805
0.6797
0.6719
0.6735
0.6771
0.6665
0.6638
0.6617
0.6626
0.6684
0.6702
0.6714
0.6679
0.6706
0.6673
0.6481
0.6462
0.6478
0.6487
0.6544
0.6536
0.6471