Historyczny lek albański / rupia nepalska

Historia stawek dziennych ALL /NPR ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 lek albański = 1.8875 rupia nepalska

minimum na

1 lek albański = 0.6350 rupia nepalska

Cena Historia NPR / ALL

Date ALL/NPR
1.8807
1.8593
1.8609
1.8304
1.8412
1.8536
1.8520
1.8557
1.8557
1.8774
1.8806
1.8545
1.8526
1.8370
1.8188
1.7889
1.7929
1.8010
1.7648
1.7811
1.7824
1.7750
1.7827
1.7813
1.7898
1.7836
1.7511
1.7477
1.7478
1.7538
1.7447
1.7677
1.7391
1.7245
1.7028
1.7006
1.6978
1.6895
1.6980
1.6933
1.6970
1.7165
1.7175
1.7134
1.7106
1.6971
1.6875
1.6797
1.6729
1.6783
1.6630
1.6546
1.6490
1.6426
1.6451
1.6420
1.6241
1.6124
1.5987
1.5865
1.5790
1.5715
1.5317
1.5578
1.5610
1.5749
1.5720
1.5182
1.4899
1.5009
1.5275
1.5269
1.4678
1.4667
1.4703
1.4539
1.4405
1.4698
1.4539
1.4409
1.4541
1.4567
1.4385
1.4510
1.4584
1.4502
1.4422
1.4514
1.4661
1.4925
1.4772
1.4769
1.4876
1.4902
1.5141
1.4982
1.4976
1.4881
1.4894
1.4975
1.4876
1.4696
1.4694
1.4481
1.4534
1.4547
1.4423
1.4318
1.4269
1.4257
1.4298
1.4350
1.4373
1.4429
1.4337
1.4315
1.4224
1.4059
1.4061
1.4127
1.3993
1.4034
1.3973
1.3959
1.3846
1.3860
1.3800
1.3779
1.3732
1.3856
1.3946
1.3988
1.3941
1.4230
1.4137
1.4010
1.4137
1.4304
1.4274
1.4018
1.3671
1.3636
1.3370
1.3336
1.3289
1.3296
1.3166
1.3341
1.3353
1.3321
1.3217
1.3018
1.3660
1.3964
1.3986
1.4116
1.4364
1.4432
1.3967
1.3491
1.3357
1.3295
1.3383
1.3023
1.2821
1.2902
1.2874
1.2962
1.2921
1.2924
1.2771
1.2319
1.2120
1.2183
1.2241
1.2163
1.2250
1.2149
1.2167
1.2158
1.1936
1.2383
1.2339
1.2268
1.2065
1.1851
1.1632
1.1437
1.1431
1.1224
1.1179
1.1089
1.1049
1.0954
1.1000
1.0822
1.0927
1.0961
1.0811
1.0909
1.0869
1.1059
1.1114
1.1119
1.1202
1.1086
1.0960
1.1080
1.1120
1.0977
1.0880
1.1077
1.1055
1.0991
1.0746
1.0854
1.0667
1.0999
1.0943
1.0859
1.0635
1.1155
1.1165
1.1259
1.1250
1.1052
1.1136
1.1078
1.1025
1.1199
1.1291
1.1334
1.1305
1.1249
1.1228
1.1057
1.1162
1.1157
1.1302
1.1416
1.1489
1.1493
1.1374
1.1350
1.1381
1.1408
1.1392
1.1340
1.1448
1.1514
1.1504
1.1633
1.1520
1.1515
1.1541
1.1543
1.1551
1.1505
1.1553
1.1504
1.1497
1.1565
1.1556
1.1599
1.1541
1.1722
1.1650
1.1598
1.1213
1.1104
1.1175
1.1241
1.1231
1.1455
1.1361
1.1395
1.1366
1.1393
1.1460
1.1454
1.1552
1.1595
1.1657
1.1699
1.1562
1.1554
1.1412
1.1381
1.1388
1.1331
1.1194
1.1287
1.1120
1.1147
1.1134
1.1079
1.1137
1.1211
1.1148
1.1264
1.1330
1.1462
1.1356
1.1390
1.1316
1.1039
1.0995
1.0865
1.0939
1.0996
1.1031
1.0979
1.0809
1.0688
1.0687
1.0545
1.0691
1.0701
1.0680
1.0429
1.0485
1.0245
1.0622
1.0829
1.0995
1.0459
1.0176
1.0093
1.0233
1.0342
1.0300
1.0303
1.0325
1.0541
1.0495
1.0381
1.0342
1.0232
1.0318
1.0302
1.0360
1.0258
1.0254
1.0171
1.0230
1.0199
1.0166
1.0112
1.0271
1.0385
1.0367
1.0265
1.0552
1.0468
1.0561
1.0373
1.0068
1.0118
1.0120
1.0095
1.0246
1.0386
1.0311
1.0321
1.0191
1.0172
1.0142
1.0264
1.0068
1.0100
1.0101
1.0116
1.0027
0.9931
0.9959
0.9951
1.0075
1.0276
1.0315
1.0369
1.0365
1.0527
1.0413
1.0393
1.0384
1.0314
1.0346
1.0420
1.0545
1.0501
1.0296
1.0325
1.0525
1.0555
1.0682
1.0733
1.0803
1.0918
1.0841
1.0692
1.0808
1.0665
1.0599
1.0440
1.0382
1.0220
1.0130
1.0118
1.0191
1.0258
1.0185
1.0246
1.0148
1.0098
1.0026
0.9929
1.0097
0.9922
1.0103
1.0176
1.0079
0.9981
1.0081
1.0036
0.9906
0.9805
0.9852
0.9826
0.9725
0.9715
0.9670
0.9622
0.9502
0.9577
0.9426
0.9358
0.9287
0.9134
0.9220
0.9133
0.9089
0.9102
0.9145
0.9213
0.9163
0.9136
0.9013
0.9039
0.9148
0.9130
0.9177
0.9172
0.9260
0.9177
0.9207
0.9124
0.9199
0.9155
0.9132
0.9104
0.9079
0.9035
0.8910
0.8883
0.8899
0.8728
0.8623
0.8657
0.8642
0.8593
0.8604
0.8564
0.8547
0.8483
0.8506
0.8281
0.8224
0.8332
0.8525
0.8522
0.8751
0.8771
0.8777
0.8751
0.8731
0.8685
0.8685
0.8666
0.8619
0.8627
0.8655
0.8646
0.8595
0.8577
0.8739
0.8794
0.8754
0.8526
0.8852
0.8742
0.8740
0.8734
0.8902
0.8896
0.8941
0.8889
0.8908
0.8882
0.8969
0.9101
0.8970
0.8918
0.9014
0.8856
0.8720
0.8794
0.8837
0.8721
0.8880
0.8773
0.8796
0.8709
0.8797
0.8789
0.8841
0.8802
0.8710
0.8714
0.8678
0.8747
0.8654
0.8718
0.8683
0.8601
0.8757
0.8864
0.8911
0.8676
0.8582
0.8455
0.8407
0.8435
0.8390
0.8447
0.8335
0.8464
0.8372
0.8213
0.8277
0.8293
0.8251
0.8296
0.8295
0.8421
0.8431
0.8399
0.8488
0.8539
0.8596
0.8507
0.8527
0.8745
0.8303
0.8014
0.8050
0.8130
0.7906
0.8034
0.8017
0.8124
0.8215
0.8163
0.8135
0.7910
0.7970
0.8216
0.8132
0.8042
0.7842
0.7686
0.7557
0.7712
0.7751
0.7721
0.7569
0.7775
0.7913
0.8036
0.8057
0.8051
0.8031
0.7899
0.8184
0.8416
0.8690
0.8851
0.8845
0.8909
0.8683
0.8833
0.8816
0.8819
0.8819
0.8923
0.8982
0.9047
0.8891
0.8897
0.8908
0.8923
0.8987
0.8907
0.9187
0.9221
0.9362
0.9426
0.9425
0.9268
0.9330
0.9361
0.9296
0.9375
0.9350
0.9279
0.9207
0.9221
0.9166
0.9201
0.9430
0.9544
0.9606
0.9537
0.9524
0.9440
0.9415
0.9569
0.9688
0.9704
0.9766
0.9731
0.9652
0.9710
0.9664
0.9816
0.9510
0.9557
0.9674
0.9749
0.9723
0.9688
0.9627
0.9637
0.9679
0.9601
0.9624
0.9518
0.9682
0.9588
0.9481
0.9476
0.9554
0.9567
0.9588
0.9839
0.9978
0.9769
0.9520
0.9287
0.9237
0.8982
0.8936
0.8908
0.8958
0.8745
0.8892
0.8694
0.8664
0.8407
0.8151
0.8004
0.8064
0.8048
0.8072
0.8044
0.8128
0.8103
0.7963
0.8030
0.8035
0.8115
0.8177
0.8160
0.8272
0.8240
0.8266
0.8296
0.8221
0.8358
0.8244
0.8287
0.8339
0.8217
0.8068
0.8164
0.8252
0.8072
0.8013
0.7953
0.7963
0.8034
0.7852
0.7753
0.7772
0.7914
0.8221
0.8216
0.8097
0.8075
0.8014
0.7996
0.8042
0.7947
0.7849
0.7864
0.7879
0.8071
0.8188
0.8147
0.8043
0.7904
0.7960
0.8001
0.7922
0.7839
0.7933
0.7864
0.7713
0.7649
0.7732
0.7763
0.7580
0.7513
0.7527
0.7664
0.7472
0.7492
0.7371
0.7489
0.7550
0.7543
0.7794
0.7926
0.7981
0.7960
0.7979
0.8069
0.7770
0.7844
0.7532
0.7493
0.7596
0.7660
0.7589
0.7499
0.7329
0.7455
0.7423
0.7326
0.7424
0.7602
0.7507
0.7469
0.7354
0.7234
0.7325
0.7222
0.7163
0.7313
0.7244
0.7285
0.7247
0.7341
0.7258
0.7208
0.7281
0.7256
0.7370
0.7291
0.7180
0.7256
0.7124
0.7128
0.7163
0.7033
0.7075
0.7023
0.6962
0.6880
0.6897
0.6997
0.6981
0.6859
0.6662
0.6792
0.6733
0.6789
0.6803
0.6732
0.6675
0.6894
0.6839
0.7067
0.7061
0.7132
0.7090
0.7083
0.6981
0.6940
0.6833
0.6781
0.6785
0.6723
0.6737
0.6814
0.6989
0.6946
0.6936
0.6915
0.6660
0.6622
0.6487
0.6469
0.6467
0.6376
0.6466
0.6636
0.6445
0.6733
0.6794
0.6780
0.6870
0.6902
0.6892
0.6860
0.6962
0.7000
0.7000
0.6989
0.7055
0.7072
0.7155
0.7136
0.7275
0.7440
0.7477
0.7530
0.7524
0.7562
0.7691
0.7790
0.7817
0.7790
0.7802
0.7790
0.7730
0.7848
0.7805
0.7710
0.7902
0.7987
0.8027
0.7988
0.7938
0.7903
0.7990
0.7877
0.7945
0.8057
0.8086
0.8067
0.7979
0.7905
0.7918
0.7856
0.7698
0.7613
0.7735
0.7681
0.7635
0.7658
0.7607
0.7535
0.7535
0.7563
0.7693
0.7597
0.7775
0.7508
0.7330
0.7398
0.7312
0.7334
0.7490
0.7522
0.7758
0.7737
0.7864
0.8054
0.8430
0.8197
0.8050
0.7627
0.7832
0.7777
0.7582
0.7543
0.7648
0.7542
0.8114
0.7981
0.8125
0.8424
0.8397
0.8250
0.8163
0.8464
0.8489
0.8477
0.8525
0.8853
0.8925
0.8993
0.9019
0.8956
0.8948
0.8805
0.8793
0.8916
0.8760
0.8915
0.8809
0.8717
0.8546
0.8574
0.8742
0.8668
0.8542
0.8593
0.8414
0.8556
0.8228
0.8216
0.8031
0.7989
0.7824
0.8055
0.8065
0.7956
0.8115
0.7964
0.8063
0.8000
0.8000
0.8143
0.8160
0.8245
0.7475
0.7385
0.7438
0.7401
0.7379
0.7354
0.7314
0.7320
0.7288
0.7207
0.7238
0.7222
0.7259
0.7202
0.7205
0.7243
0.7216
0.7257
0.7251
0.7202
0.7191
0.7201
0.7157
0.7058
0.7119
0.7098
0.7118
0.7132
0.7125
0.7115
0.7192
0.7258
0.7333
0.7336
0.7338
0.7330
0.7320
0.7296
0.7304
0.7300
0.7379
0.7407
0.7422
0.7415
0.7415
0.7452
0.7467
0.7315
0.7464
0.7469
0.7468
0.7459
0.7462
0.7474
0.7433
0.7501
0.7441
0.7444
0.7497
0.7292
0.7327
0.7322
0.7313
0.7377
0.7386
0.7423
0.7388
0.7412
0.7405
0.7403
0.7366
0.7314
0.7314
0.7283
0.7250
0.7250