Historyczny rupia nepalska / lek albański

Historia stawek dziennych NPR /ALL ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 rupia nepalska = 1.5748 lek albański

minimum na

1 rupia nepalska = 0.5298 lek albański

Cena Historia ALL / NPR

Date NPR/ALL
0.5317
0.5378
0.5374
0.5463
0.5431
0.5395
0.5400
0.5389
0.5389
0.5327
0.5318
0.5392
0.5398
0.5444
0.5498
0.5590
0.5577
0.5552
0.5666
0.5615
0.5611
0.5634
0.5609
0.5614
0.5587
0.5607
0.5711
0.5722
0.5721
0.5702
0.5732
0.5657
0.5750
0.5799
0.5873
0.5880
0.5890
0.5919
0.5889
0.5906
0.5893
0.5826
0.5823
0.5836
0.5846
0.5893
0.5926
0.5953
0.5978
0.5958
0.6013
0.6044
0.6064
0.6088
0.6079
0.6090
0.6157
0.6202
0.6255
0.6303
0.6333
0.6363
0.6529
0.6419
0.6406
0.6350
0.6361
0.6587
0.6712
0.6663
0.6546
0.6549
0.6813
0.6818
0.6801
0.6878
0.6942
0.6803
0.6878
0.6940
0.6877
0.6865
0.6952
0.6892
0.6857
0.6896
0.6934
0.6890
0.6821
0.6700
0.6770
0.6771
0.6722
0.6710
0.6605
0.6674
0.6677
0.6720
0.6714
0.6678
0.6722
0.6805
0.6805
0.6905
0.6880
0.6874
0.6933
0.6984
0.7008
0.7014
0.6994
0.6969
0.6957
0.6931
0.6975
0.6986
0.7030
0.7113
0.7112
0.7079
0.7146
0.7125
0.7157
0.7164
0.7222
0.7215
0.7247
0.7257
0.7282
0.7217
0.7171
0.7149
0.7173
0.7027
0.7074
0.7138
0.7074
0.6991
0.7006
0.7134
0.7315
0.7333
0.7479
0.7498
0.7525
0.7521
0.7596
0.7496
0.7489
0.7507
0.7566
0.7682
0.7321
0.7161
0.7150
0.7084
0.6962
0.6929
0.7160
0.7413
0.7487
0.7522
0.7472
0.7679
0.7800
0.7751
0.7768
0.7715
0.7739
0.7737
0.7830
0.8118
0.8251
0.8208
0.8169
0.8222
0.8163
0.8231
0.8219
0.8225
0.8378
0.8075
0.8105
0.8151
0.8289
0.8438
0.8597
0.8744
0.8748
0.8909
0.8945
0.9018
0.9051
0.9129
0.9091
0.9240
0.9151
0.9123
0.9250
0.9166
0.9201
0.9042
0.8998
0.8994
0.8927
0.9021
0.9124
0.9025
0.8993
0.9110
0.9191
0.9028
0.9046
0.9098
0.9306
0.9213
0.9375
0.9092
0.9138
0.9209
0.9403
0.8965
0.8957
0.8882
0.8889
0.9048
0.8980
0.9027
0.9070
0.8929
0.8857
0.8823
0.8846
0.8890
0.8906
0.9044
0.8959
0.8963
0.8848
0.8760
0.8704
0.8701
0.8792
0.8811
0.8787
0.8766
0.8778
0.8818
0.8735
0.8685
0.8692
0.8596
0.8681
0.8684
0.8665
0.8664
0.8657
0.8692
0.8656
0.8693
0.8698
0.8647
0.8654
0.8622
0.8665
0.8531
0.8583
0.8622
0.8918
0.9006
0.8949
0.8896
0.8904
0.8730
0.8802
0.8776
0.8798
0.8777
0.8726
0.8731
0.8657
0.8625
0.8579
0.8548
0.8649
0.8655
0.8762
0.8787
0.8781
0.8825
0.8934
0.8860
0.8993
0.8971
0.8981
0.9026
0.8979
0.8920
0.8970
0.8878
0.8826
0.8724
0.8806
0.8779
0.8837
0.9059
0.9095
0.9204
0.9142
0.9094
0.9066
0.9108
0.9251
0.9356
0.9357
0.9484
0.9354
0.9345
0.9363
0.9589
0.9537
0.9761
0.9415
0.9235
0.9095
0.9561
0.9827
0.9908
0.9772
0.9669
0.9709
0.9706
0.9685
0.9486
0.9529
0.9633
0.9669
0.9773
0.9692
0.9707
0.9653
0.9749
0.9753
0.9832
0.9775
0.9805
0.9837
0.9889
0.9737
0.9630
0.9646
0.9742
0.9477
0.9553
0.9469
0.9640
0.9932
0.9884
0.9882
0.9906
0.9760
0.9628
0.9698
0.9689
0.9812
0.9831
0.9860
0.9743
0.9933
0.9901
0.9900
0.9886
0.9973
1.0069
1.0041
1.0049
0.9925
0.9732
0.9695
0.9644
0.9648
0.9500
0.9603
0.9622
0.9630
0.9695
0.9665
0.9597
0.9483
0.9523
0.9713
0.9685
0.9501
0.9474
0.9361
0.9317
0.9257
0.9160
0.9225
0.9352
0.9253
0.9376
0.9435
0.9579
0.9632
0.9785
0.9872
0.9883
0.9813
0.9748
0.9818
0.9760
0.9854
0.9903
0.9974
1.0072
0.9904
1.0079
0.9898
0.9827
0.9921
1.0019
0.9920
0.9964
1.0095
1.0199
1.0150
1.0178
1.0283
1.0293
1.0341
1.0393
1.0524
1.0442
1.0609
1.0686
1.0768
1.0948
1.0846
1.0949
1.1002
1.0986
1.0935
1.0854
1.0913
1.0945
1.1095
1.1064
1.0931
1.0952
1.0897
1.0903
1.0799
1.0897
1.0861
1.0960
1.0871
1.0923
1.0950
1.0984
1.1014
1.1068
1.1223
1.1257
1.1238
1.1457
1.1597
1.1551
1.1571
1.1638
1.1623
1.1676
1.1699
1.1788
1.1756
1.2076
1.2160
1.2002
1.1731
1.1734
1.1428
1.1402
1.1393
1.1428
1.1453
1.1514
1.1514
1.1540
1.1602
1.1592
1.1554
1.1566
1.1634
1.1659
1.1443
1.1372
1.1423
1.1729
1.1297
1.1440
1.1442
1.1450
1.1234
1.1241
1.1184
1.1249
1.1226
1.1258
1.1150
1.0988
1.1148
1.1213
1.1094
1.1291
1.1468
1.1371
1.1316
1.1466
1.1262
1.1398
1.1368
1.1483
1.1367
1.1378
1.1310
1.1361
1.1481
1.1476
1.1523
1.1433
1.1555
1.1471
1.1516
1.1626
1.1419
1.1281
1.1223
1.1526
1.1652
1.1827
1.1895
1.1855
1.1919
1.1838
1.1997
1.1815
1.1945
1.2175
1.2081
1.2059
1.2120
1.2055
1.2055
1.1876
1.1860
1.1907
1.1781
1.1712
1.1634
1.1755
1.1727
1.1435
1.2044
1.2478
1.2423
1.2301
1.2648
1.2447
1.2474
1.2310
1.2173
1.2250
1.2293
1.2642
1.2547
1.2172
1.2297
1.2435
1.2752
1.3011
1.3233
1.2967
1.2902
1.2952
1.3212
1.2862
1.2637
1.2444
1.2411
1.2421
1.2451
1.2661
1.2219
1.1883
1.1508
1.1298
1.1306
1.1224
1.1516
1.1321
1.1343
1.1340
1.1340
1.1207
1.1133
1.1053
1.1247
1.1239
1.1226
1.1207
1.1127
1.1227
1.0886
1.0845
1.0681
1.0609
1.0610
1.0790
1.0718
1.0683
1.0758
1.0667
1.0696
1.0777
1.0861
1.0845
1.0910
1.0868
1.0605
1.0478
1.0410
1.0486
1.0500
1.0593
1.0621
1.0450
1.0323
1.0305
1.0239
1.0276
1.0360
1.0298
1.0348
1.0187
1.0515
1.0463
1.0337
1.0257
1.0285
1.0322
1.0388
1.0376
1.0331
1.0416
1.0391
1.0507
1.0329
1.0430
1.0547
1.0553
1.0467
1.0452
1.0430
1.0164
1.0023
1.0236
1.0505
1.0768
1.0826
1.1133
1.1191
1.1226
1.1164
1.1435
1.1246
1.1502
1.1542
1.1896
1.2268
1.2494
1.2401
1.2426
1.2389
1.2432
1.2303
1.2341
1.2558
1.2454
1.2445
1.2323
1.2230
1.2254
1.2089
1.2136
1.2098
1.2054
1.2164
1.1964
1.2130
1.2067
1.1991
1.2169
1.2394
1.2249
1.2119
1.2389
1.2480
1.2574
1.2559
1.2447
1.2736
1.2899
1.2867
1.2635
1.2164
1.2172
1.2350
1.2385
1.2478
1.2507
1.2435
1.2584
1.2740
1.2715
1.2692
1.2390
1.2213
1.2274
1.2433
1.2651
1.2562
1.2499
1.2622
1.2756
1.2606
1.2716
1.2965
1.3073
1.2934
1.2882
1.3193
1.3310
1.3286
1.3049
1.3383
1.3348
1.3566
1.3354
1.3245
1.3258
1.2831
1.2616
1.2531
1.2563
1.2533
1.2393
1.2869
1.2749
1.3278
1.3347
1.3165
1.3055
1.3177
1.3335
1.3644
1.3414
1.3472
1.3650
1.3469
1.3154
1.3322
1.3388
1.3598
1.3824
1.3651
1.3846
1.3961
1.3674
1.3805
1.3727
1.3798
1.3623
1.3778
1.3873
1.3734
1.3781
1.3569
1.3715
1.3928
1.3782
1.4038
1.4029
1.3961
1.4219
1.4134
1.4238
1.4364
1.4535
1.4499
1.4291
1.4324
1.4579
1.5010
1.4724
1.4853
1.4729
1.4700
1.4855
1.4981
1.4505
1.4622
1.4150
1.4163
1.4021
1.4104
1.4117
1.4325
1.4410
1.4635
1.4746
1.4739
1.4874
1.4844
1.4676
1.4308
1.4398
1.4418
1.4462
1.5015
1.5101
1.5416
1.5458
1.5464
1.5685
1.5465
1.5070
1.5516
1.4852
1.4720
1.4749
1.4556
1.4488
1.4509
1.4578
1.4364
1.4285
1.4286
1.4309
1.4175
1.4139
1.3977
1.4013
1.3745
1.3441
1.3374
1.3280
1.3291
1.3223
1.3002
1.2837
1.2792
1.2837
1.2817
1.2837
1.2936
1.2742
1.2812
1.2970
1.2656
1.2520
1.2458
1.2519
1.2598
1.2653
1.2515
1.2695
1.2586
1.2411
1.2367
1.2397
1.2533
1.2651
1.2629
1.2730
1.2991
1.3135
1.2929
1.3018
1.3097
1.3058
1.3146
1.3272
1.3271
1.3222
1.2999
1.3163
1.2862
1.3319
1.3643
1.3516
1.3676
1.3635
1.3352
1.3294
1.2890
1.2925
1.2715
1.2416
1.1862
1.2199
1.2423
1.3111
1.2768
1.2859
1.3190
1.3257
1.3076
1.3260
1.2325
1.2530
1.2308
1.1871
1.1909
1.2121
1.2250
1.1815
1.1780
1.1796
1.1730
1.1295
1.1204
1.1119
1.1088
1.1166
1.1176
1.1357
1.1373
1.1216
1.1415
1.1217
1.1352
1.1472
1.1701
1.1663
1.1440
1.1536
1.1707
1.1637
1.1885
1.1688
1.2153
1.2171
1.2452
1.2517
1.2781
1.2414
1.2399
1.2568
1.2323
1.2556
1.2402
1.2500
1.2500
1.2281
1.2256
1.2128
1.3378
1.3541
1.3445
1.3511
1.3552
1.3599
1.3672
1.3661
1.3721
1.3876
1.3815
1.3847
1.3775
1.3886
1.3879
1.3806
1.3858
1.3779
1.3792
1.3885
1.3906
1.3887
1.3973
1.4169
1.4047
1.4088
1.4049
1.4021
1.4035
1.4054
1.3905
1.3777
1.3637
1.3631
1.3627
1.3643
1.3661
1.3705
1.3690
1.3699
1.3552
1.3500
1.3473
1.3486
1.3486
1.3418
1.3392
1.3670
1.3398
1.3389
1.3390
1.3407
1.3401
1.3380
1.3453
1.3332
1.3438
1.3434
1.3338
1.3713
1.3649
1.3657
1.3675
1.3555
1.3539
1.3472
1.3536
1.3491
1.3505
1.3508
1.3577
1.3673
1.3672
1.3730
1.3793
1.3793