Historyczny dram ormiański / dolar belizeński

Historia stawek dziennych AMD /BZD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dram ormiański = 0.006644 dolar belizeński

minimum na

1 dram ormiański = 0.003771 dolar belizeński

Cena Historia BZD / AMD

Date AMD/BZD
0.005500
0.005490
0.005485
0.005464
0.005468
0.005458
0.005455
0.005462
0.005465
0.005463
0.005461
0.005424
0.005434
0.005397
0.005371
0.005328
0.005333
0.005334
0.005328
0.005337
0.005342
0.005342
0.005333
0.005325
0.005312
0.005313
0.005308
0.005285
0.005271
0.005273
0.005272
0.005268
0.005271
0.005287
0.005269
0.005267
0.005257
0.005257
0.005238
0.005257
0.005255
0.005255
0.005256
0.005248
0.005261
0.005247
0.005258
0.005246
0.005242
0.005237
0.005232
0.005237
0.005229
0.005230
0.005231
0.005227
0.005201
0.005237
0.005244
0.005230
0.005225
0.005202
0.005171
0.005175
0.005147
0.005142
0.005144
0.005144
0.005137
0.005132
0.005128
0.005083
0.005104
0.005098
0.005051
0.005025
0.005028
0.005030
0.005031
0.005046
0.005034
0.005047
0.005088
0.005129
0.005033
0.005063
0.005168
0.005192
0.005208
0.005209
0.005207
0.005211
0.005212
0.005212
0.005211
0.005198
0.005208
0.005207
0.005201
0.005194
0.005194
0.005192
0.005195
0.005199
0.005198
0.005195
0.005195
0.005194
0.005195
0.005194
0.005199
0.005200
0.005196
0.005201
0.005196
0.005204
0.005194
0.005146
0.005080
0.005189
0.005122
0.005090
0.005007
0.005002
0.004991
0.004959
0.004964
0.004965
0.004962
0.004970
0.004983
0.004984
0.004984
0.004984
0.004982
0.004973
0.004999
0.005003
0.005012
0.005010
0.005006
0.005012
0.005008
0.005015
0.005020
0.004956
0.005076
0.005209
0.005232
0.005233
0.005224
0.005222
0.005221
0.005211
0.005201
0.005221
0.005215
0.005165
0.005205
0.005209
0.005209
0.005216
0.005216
0.005238
0.005235
0.005216
0.005204
0.005190
0.005184
0.005202
0.005195
0.005161
0.005190
0.005161
0.005130
0.005113
0.005081
0.005090
0.005091
0.005086
0.005110
0.005122
0.005119
0.005108
0.005094
0.005096
0.005097
0.005097
0.005094
0.005096
0.004983
0.004985
0.004995
0.005003
0.004991
0.004873
0.004837
0.004973
0.004997
0.004991
0.005013
0.004988
0.004966
0.004958
0.004923
0.004862
0.004903
0.004970
0.004789
0.004796
0.004769
0.004557
0.004498
0.004423
0.004437
0.004349
0.004447
0.004313
0.004125
0.003907
0.004007
0.004188
0.004199
0.004200
0.004175
0.004173
0.004196
0.004191
0.004169
0.004206
0.004093
0.004092
0.004065
0.004103
0.004171
0.004227
0.004238
0.004227
0.004196
0.004236
0.004216
0.004215
0.004122
0.004098
0.004101
0.004092
0.004085
0.004090
0.004096
0.004095
0.004094
0.004117
0.004134
0.004051
0.004045
0.004068
0.003967
0.003894
0.003877
0.003876
0.003871
0.003872
0.003854
0.003865
0.003871
0.003862
0.003869
0.003783
0.003806
0.003814
0.003824
0.003826
0.003852
0.003840
0.003855
0.003860
0.003861
0.003875
0.003876
0.003855
0.003853
0.003852
0.003855
0.004182
0.004186
0.004187
0.004186
0.004187
0.004180
0.004188
0.004186
0.004163
0.004185
0.004186
0.004184
0.004185
0.004187
0.004186
0.004185
0.004182
0.004186
0.004163
0.004185
0.004182
0.004186
0.004181
0.004185
0.004185
0.004188
0.004185
0.004173
0.004180
0.004168
0.004168
0.004142
0.004145
0.004180
0.004188
0.004165
0.004000
0.004021
0.004054
0.004071
0.004120
0.004198
0.004210
0.004215
0.004212
0.004213
0.004213
0.004212
0.004199
0.004210
0.004210
0.004208
0.004210
0.004220
0.004215
0.004217
0.004221
0.004219
0.004217
0.004233
0.004224
0.004224
0.004227
0.004229
0.004231
0.004237
0.004230
0.004228
0.004232
0.004230
0.004232
0.004231
0.004236
0.004237
0.004231
0.004227
0.004230
0.004230
0.004226
0.004221
0.004203
0.004195
0.004199
0.004199
0.004188
0.004189
0.004186
0.004178
0.004156
0.004142
0.004113
0.004140
0.004139
0.004123
0.004107
0.004123
0.004137
0.004102
0.004137
0.004136
0.004156
0.004143
0.004154
0.004154
0.004169
0.004160
0.004161
0.004156
0.004156
0.004150
0.004127
0.004120
0.004135
0.004148
0.004140
0.004138
0.004147
0.004177
0.004138
0.004142
0.004157
0.004170
0.004156
0.004156
0.004175
0.004180
0.004177
0.004185
0.004161
0.004169
0.004165
0.004149
0.004164
0.004158
0.004148
0.004168
0.004139
0.004129
0.004145
0.004192
0.004158
0.004181
0.004186
0.004192
0.004188
0.004180
0.004181
0.004180
0.004184
0.004160
0.004182
0.004176
0.004170
0.004157
0.004148
0.004154
0.004178
0.004169
0.004155
0.004146
0.004153
0.004163
0.004123
0.004136
0.004164
0.004169
0.004186
0.004212
0.004216
0.004221
0.004217
0.004220
0.004210
0.004210
0.004229
0.004216
0.004204
0.004209
0.004212
0.004206
0.004188
0.004179
0.004185
0.004156
0.004166
0.004170
0.004169
0.004163
0.004165
0.004140
0.004154
0.004226
0.004154
0.004159
0.004168
0.004155
0.004164
0.004140
0.004138
0.004143
0.004139
0.004124
0.004156
0.004166
0.004141
0.004117
0.004147
0.004092
0.004144
0.004128
0.004137
0.004184
0.004175
0.004167
0.004170
0.004173
0.004216
0.004195
0.004200
0.004205
0.004204
0.004219
0.004222
0.004207
0.004207
0.004217
0.004214
0.004202
0.004200
0.004195
0.004190
0.004193
0.004191
0.004200
0.004222
0.004187
0.004192
0.004187
0.004196
0.004200
0.004171
0.004168
0.004165
0.004153
0.004140
0.004129
0.004132
0.004144
0.004113
0.004070
0.004073
0.004063
0.004032
0.004029
0.004064
0.004083
0.004099
0.004133
0.004117
0.004128
0.004153
0.004135
0.004119
0.004111
0.004145
0.004139
0.004136
0.004173
0.004219
0.004252
0.004220
0.004214
0.004212
0.004200
0.004158
0.004134
0.004110
0.004128
0.004169
0.004221
0.004211
0.004214
0.004211
0.004184
0.004208
0.004247
0.004256
0.004252
0.004229
0.004202
0.004180
0.004177
0.004141
0.004157
0.004177
0.004216
0.004224
0.004204
0.004204
0.004238
0.004187
0.004161
0.004164
0.004173
0.004173
0.004172
0.004175
0.004197
0.004223
0.004183
0.004204
0.004211
0.004235
0.004360
0.004256
0.004412
0.004572
0.004643
0.004803
0.004827
0.004869
0.004881
0.004880
0.004841
0.004873
0.004891
0.004897
0.004870
0.004876
0.004860
0.004844
0.004845
0.004818
0.004867
0.004868
0.004861
0.004865
0.004854
0.004856
0.004843
0.004804
0.004804
0.004800
0.004801
0.004825
0.004828
0.004820
0.004829
0.004829
0.004801
0.004814
0.004829
0.004792
0.004782
0.004786
0.004791
0.004807
0.004797
0.004820
0.004841
0.004899
0.004914
0.004905
0.004952
0.004890
0.004877
0.004879
0.004863
0.004888
0.004876
0.004874
0.004888
0.004876
0.004846
0.004862
0.004846
0.004847
0.004843
0.004863
0.004817
0.004757
0.004860
0.004828
0.004858
0.004850
0.004772
0.004763
0.004770
0.004872
0.004866
0.004839
0.004770
0.004783
0.004755
0.004731
0.004813
0.004817
0.004797
0.004825
0.004793
0.004739
0.004798
0.004794
0.004684
0.004808
0.004725
0.004767
0.004846
0.004966
0.004942
0.004894
0.004874
0.004873
0.004879
0.004892
0.004878
0.004939
0.004941
0.004871
0.004894
0.004891
0.004896
0.004897
0.004863
0.004876
0.004901
0.004926
0.004804
0.004770
0.004760
0.004636
0.004631
0.004755
0.004622
0.004735
0.004590
0.004691
0.004609
0.004653
0.004740
0.004715
0.004737
0.004742
0.004659
0.004716
0.004744
0.004811
0.004794
0.004908
0.004961
0.004990
0.004990
0.004985
0.005006
0.005025
0.005045
0.005057
0.005034
0.005020
0.005034
0.005020
0.005030
0.005085
0.005085
0.005104
0.005089
0.005076
0.005161
0.005167
0.005197
0.005217
0.005206
0.005227
0.005207
0.005185
0.005187
0.005238
0.005255
0.005276
0.005311
0.005303
0.005326
0.005362
0.005317
0.005311
0.005361
0.005399
0.005432
0.005356
0.005417
0.005482
0.005449
0.005396
0.005412
0.005403
0.005351
0.005335
0.005261
0.005294
0.005276
0.005282
0.005330
0.005310
0.005348
0.005314
0.005286
0.005311
0.005372
0.005401
0.005375
0.005406
0.005434
0.005432
0.005435
0.005453
0.005452
0.005478
0.005422
0.005447
0.005466
0.005467
0.005505
0.005527
0.005518
0.005517
0.005531
0.005503
0.005472
0.005476
0.005548
0.005526
0.005437
0.005497
0.005500
0.005480
0.005464
0.005471
0.005453
0.005464
0.005425
0.005409
0.005442
0.005388
0.005412
0.005469
0.005394
0.005397
0.005391
0.005347
0.005311
0.005261
0.005244
0.005160
0.005165
0.005023
0.005126
0.004917
0.004949
0.005007
0.004965
0.005138
0.005168
0.005250
0.005211
0.005158
0.005201
0.005216
0.005254
0.005286
0.005258
0.005269
0.005274
0.005277
0.005267
0.005316
0.005188
0.005160
0.005154
0.005135
0.005127
0.005129
0.005143
0.005166
0.005141
0.005149
0.005172
0.005157
0.005213
0.005272
0.005268
0.005295
0.005298
0.005310
0.005368
0.005363
0.005423
0.005436
0.005417
0.005501
0.005516
0.005447
0.005390
0.005372
0.005373
0.005343
0.005318
0.005336
0.005326
0.005337
0.005338
0.005302
0.005336
0.005409
0.005362
0.005365
0.006505
0.006497
0.006496
0.006510
0.006497
0.006508
0.006513
0.006501
0.006511
0.006466
0.006430
0.006454
0.006455
0.006448
0.006513
0.006487
0.006494
0.006534
0.006526
0.006437
0.006499
0.006470
0.006545
0.006568
0.006549
0.006574
0.006623
0.006584
0.006543
0.006611
0.006593
0.006602
0.006601
0.006582
0.006469
0.006463
0.006500
0.006495
0.006510
0.006504
0.006499
0.006487
0.006471
0.006452
0.006496
0.006414
0.006411
0.006488
0.006482
0.006460
0.006455
0.006493
0.006460
0.006475
0.006465
0.006475
0.006482
0.006482
0.006577
0.006559
0.006560
0.006544
0.006517
0.006517
0.005933
0.005930
0.005930
0.006115
0.006128
0.006114
0.006116
0.005916
0.005930
0.005931
0.005898
0.005959
0.005932
0.005927
0.005980
0.005935
0.005908
0.005911
0.005908
0.005909
0.005744
0.005742
0.005734
0.005727
0.005828
0.005715
0.005714
0.005714
0.005697
0.005585
0.005586
0.005586
0.005585
0.005550
0.005550
0.005549
0.005552
0.005510
0.005636
0.005642
0.005643
0.004464
0.004472
0.004463
0.004463
0.004463
0.004467
0.004463
0.004464
0.004467
0.004463
0.004469
0.004541
0.004534
0.004534
0.004533
0.004534
0.004532
0.004533
0.004504
0.004534
0.004532
0.004504
0.004533
0.004534
0.004537
0.004534
0.004534
0.004534
0.004535
0.004541
0.004505
0.004505
0.004504
0.004506
0.004503
0.004505
0.004505
0.004503
0.004507