Lịch sử của giá hàng ngày AMD /BZD kể từ Thứ tư, 10 Tháng ba 2004.
Tối đa đã đạt được
1 Dram Armenia = 0.006644 Đô la Belize
tối thiểu trên
1 Dram Armenia = 0.003437 Đô la Belize
Date | AMD/BZD |
---|---|
0.005146 | |
0.005080 | |
0.005189 | |
0.005122 | |
0.005090 | |
0.005007 | |
0.005002 | |
0.004991 | |
0.004959 | |
0.004964 | |
0.004965 | |
0.004962 | |
0.004970 | |
0.004983 | |
0.004984 | |
0.004984 | |
0.004984 | |
0.004982 | |
0.004973 | |
0.004999 | |
0.005003 | |
0.005012 | |
0.005010 | |
0.005006 | |
0.005012 | |
0.005008 | |
0.005015 | |
0.005020 | |
0.004956 | |
0.005076 | |
0.005209 | |
0.005232 | |
0.005233 | |
0.005224 | |
0.005222 | |
0.005221 | |
0.005211 | |
0.005201 | |
0.005221 | |
0.005215 | |
0.005165 | |
0.005205 | |
0.005209 | |
0.005209 | |
0.005216 | |
0.005216 | |
0.005238 | |
0.005235 | |
0.005216 | |
0.005204 | |
0.005190 | |
0.005184 | |
0.005202 | |
0.005195 | |
0.005161 | |
0.005190 | |
0.005161 | |
0.005130 | |
0.005113 | |
0.005081 | |
0.005090 | |
0.005091 | |
0.005086 | |
0.005110 | |
0.005122 | |
0.005119 | |
0.005108 | |
0.005094 | |
0.005096 | |
0.005097 | |
0.005097 | |
0.005094 | |
0.005096 | |
0.004983 | |
0.004985 | |
0.004995 | |
0.005003 | |
0.004991 | |
0.004873 | |
0.004837 | |
0.004973 | |
0.004997 | |
0.004991 | |
0.005013 | |
0.004988 | |
0.004966 | |
0.004958 | |
0.004923 | |
0.004862 | |
0.004903 | |
0.004970 | |
0.004789 | |
0.004796 | |
0.004769 | |
0.004557 | |
0.004498 | |
0.004423 | |
0.004437 | |
0.004349 | |
0.004447 | |
0.004313 | |
0.004125 | |
0.003907 | |
0.004007 | |
0.004188 | |
0.004199 | |
0.004200 | |
0.004175 | |
0.004173 | |
0.004196 | |
0.004191 | |
0.004169 | |
0.004206 | |
0.004093 | |
0.004092 | |
0.004065 | |
0.004103 | |
0.004171 | |
0.004227 | |
0.004238 | |
0.004227 | |
0.004196 | |
0.004236 | |
0.004216 | |
0.004215 | |
0.004122 | |
0.004098 | |
0.004101 | |
0.004092 | |
0.004085 | |
0.004090 | |
0.004096 | |
0.004095 | |
0.004094 | |
0.004117 | |
0.004134 | |
0.004051 | |
0.004045 | |
0.004068 | |
0.003967 | |
0.003894 | |
0.003877 | |
0.003876 | |
0.003871 | |
0.003872 | |
0.003854 | |
0.003865 | |
0.003871 | |
0.003862 | |
0.003869 | |
0.003783 | |
0.003806 | |
0.003814 | |
0.003824 | |
0.003826 | |
0.003852 | |
0.003840 | |
0.003855 | |
0.003860 | |
0.003861 | |
0.003875 | |
0.003876 | |
0.003855 | |
0.003853 | |
0.003852 | |
0.003855 | |
0.004182 | |
0.004186 | |
0.004187 | |
0.004186 | |
0.004187 | |
0.004180 | |
0.004188 | |
0.004186 | |
0.004163 | |
0.004185 | |
0.004186 | |
0.004184 | |
0.004185 | |
0.004187 | |
0.004186 | |
0.004185 | |
0.004182 | |
0.004186 | |
0.004163 | |
0.004185 | |
0.004182 | |
0.004186 | |
0.004181 | |
0.004185 | |
0.004185 | |
0.004188 | |
0.004185 | |
0.004173 | |
0.004180 | |
0.004168 | |
0.004168 | |
0.004142 | |
0.004145 | |
0.004180 | |
0.004188 | |
0.004165 | |
0.004000 | |
0.004021 | |
0.004054 | |
0.004071 | |
0.004120 | |
0.004198 | |
0.004210 | |
0.004215 | |
0.004212 | |
0.004213 | |
0.004213 | |
0.004212 | |
0.004199 | |
0.004210 | |
0.004210 | |
0.004208 | |
0.004210 | |
0.004220 | |
0.004215 | |
0.004217 | |
0.004221 | |
0.004219 | |
0.004217 | |
0.004233 | |
0.004224 | |
0.004224 | |
0.004227 | |
0.004229 | |
0.004231 | |
0.004237 | |
0.004230 | |
0.004228 | |
0.004232 | |
0.004230 | |
0.004232 | |
0.004231 | |
0.004236 | |
0.004237 | |
0.004231 | |
0.004227 | |
0.004230 | |
0.004230 | |
0.004226 | |
0.004221 | |
0.004203 | |
0.004195 | |
0.004199 | |
0.004199 | |
0.004188 | |
0.004189 | |
0.004186 | |
0.004178 | |
0.004156 | |
0.004142 | |
0.004113 | |
0.004140 | |
0.004139 | |
0.004123 | |
0.004107 | |
0.004123 | |
0.004137 | |
0.004102 | |
0.004137 | |
0.004136 | |
0.004156 | |
0.004143 | |
0.004154 | |
0.004154 | |
0.004169 | |
0.004160 | |
0.004161 | |
0.004156 | |
0.004156 | |
0.004150 | |
0.004127 | |
0.004120 | |
0.004135 | |
0.004148 | |
0.004140 | |
0.004138 | |
0.004147 | |
0.004177 | |
0.004138 | |
0.004142 | |
0.004157 | |
0.004170 | |
0.004156 | |
0.004156 | |
0.004175 | |
0.004180 | |
0.004177 | |
0.004185 | |
0.004161 | |
0.004169 | |
0.004165 | |
0.004149 | |
0.004164 | |
0.004158 | |
0.004148 | |
0.004168 | |
0.004139 | |
0.004129 | |
0.004145 | |
0.004192 | |
0.004158 | |
0.004181 | |
0.004186 | |
0.004192 | |
0.004188 | |
0.004180 | |
0.004181 | |
0.004180 | |
0.004184 | |
0.004160 | |
0.004182 | |
0.004176 | |
0.004170 | |
0.004157 | |
0.004148 | |
0.004154 | |
0.004178 | |
0.004169 | |
0.004155 | |
0.004146 | |
0.004153 | |
0.004163 | |
0.004123 | |
0.004136 | |
0.004164 | |
0.004169 | |
0.004186 | |
0.004212 | |
0.004216 | |
0.004221 | |
0.004217 | |
0.004220 | |
0.004210 | |
0.004210 | |
0.004229 | |
0.004216 | |
0.004204 | |
0.004209 | |
0.004212 | |
0.004206 | |
0.004188 | |
0.004179 | |
0.004185 | |
0.004156 | |
0.004166 | |
0.004170 | |
0.004169 | |
0.004163 | |
0.004165 | |
0.004140 | |
0.004154 | |
0.004226 | |
0.004154 | |
0.004159 | |
0.004168 | |
0.004155 | |
0.004164 | |
0.004140 | |
0.004138 | |
0.004143 | |
0.004139 | |
0.004124 | |
0.004156 | |
0.004166 | |
0.004141 | |
0.004117 | |
0.004147 | |
0.004092 | |
0.004144 | |
0.004128 | |
0.004137 | |
0.004184 | |
0.004175 | |
0.004167 | |
0.004170 | |
0.004173 | |
0.004216 | |
0.004195 | |
0.004200 | |
0.004205 | |
0.004204 | |
0.004219 | |
0.004222 | |
0.004207 | |
0.004207 | |
0.004217 | |
0.004214 | |
0.004202 | |
0.004200 | |
0.004195 | |
0.004190 | |
0.004193 | |
0.004191 | |
0.004200 | |
0.004222 | |
0.004187 | |
0.004192 | |
0.004187 | |
0.004196 | |
0.004200 | |
0.004171 | |
0.004168 | |
0.004165 | |
0.004153 | |
0.004140 | |
0.004129 | |
0.004132 | |
0.004144 | |
0.004113 | |
0.004070 | |
0.004073 | |
0.004063 | |
0.004032 | |
0.004029 | |
0.004064 | |
0.004083 | |
0.004099 | |
0.004133 | |
0.004117 | |
0.004128 | |
0.004153 | |
0.004135 | |
0.004119 | |
0.004111 | |
0.004145 | |
0.004139 | |
0.004136 | |
0.004173 | |
0.004219 | |
0.004252 | |
0.004220 | |
0.004214 | |
0.004212 | |
0.004200 | |
0.004158 | |
0.004134 | |
0.004110 | |
0.004128 | |
0.004169 | |
0.004221 | |
0.004211 | |
0.004214 | |
0.004211 | |
0.004184 | |
0.004208 | |
0.004247 | |
0.004256 | |
0.004252 | |
0.004229 | |
0.004202 | |
0.004180 | |
0.004177 | |
0.004141 | |
0.004157 | |
0.004177 | |
0.004216 | |
0.004224 | |
0.004204 | |
0.004204 | |
0.004238 | |
0.004187 | |
0.004161 | |
0.004164 | |
0.004173 | |
0.004173 | |
0.004172 | |
0.004175 | |
0.004197 | |
0.004223 | |
0.004183 | |
0.004204 | |
0.004211 | |
0.004235 | |
0.004360 | |
0.004256 | |
0.004412 | |
0.004572 | |
0.004643 | |
0.004803 | |
0.004827 | |
0.004869 | |
0.004881 | |
0.004880 | |
0.004841 | |
0.004873 | |
0.004891 | |
0.004897 | |
0.004870 | |
0.004876 | |
0.004860 | |
0.004844 | |
0.004845 | |
0.004818 | |
0.004867 | |
0.004868 | |
0.004861 | |
0.004865 | |
0.004854 | |
0.004856 | |
0.004843 | |
0.004804 | |
0.004804 | |
0.004800 | |
0.004801 | |
0.004825 | |
0.004828 | |
0.004820 | |
0.004829 | |
0.004829 | |
0.004801 | |
0.004814 | |
0.004829 | |
0.004792 | |
0.004782 | |
0.004786 | |
0.004791 | |
0.004807 | |
0.004797 | |
0.004820 | |
0.004841 | |
0.004899 | |
0.004914 | |
0.004905 | |
0.004952 | |
0.004890 | |
0.004877 | |
0.004879 | |
0.004863 | |
0.004888 | |
0.004876 | |
0.004874 | |
0.004888 | |
0.004876 | |
0.004846 | |
0.004862 | |
0.004846 | |
0.004847 | |
0.004843 | |
0.004863 | |
0.004817 | |
0.004757 | |
0.004860 | |
0.004828 | |
0.004858 | |
0.004850 | |
0.004772 | |
0.004763 | |
0.004770 | |
0.004872 | |
0.004866 | |
0.004839 | |
0.004770 | |
0.004783 | |
0.004755 | |
0.004731 | |
0.004813 | |
0.004817 | |
0.004797 | |
0.004825 | |
0.004793 | |
0.004739 | |
0.004798 | |
0.004794 | |
0.004684 | |
0.004808 | |
0.004725 | |
0.004767 | |
0.004846 | |
0.004966 | |
0.004942 | |
0.004894 | |
0.004874 | |
0.004873 | |
0.004879 | |
0.004892 | |
0.004878 | |
0.004939 | |
0.004941 | |
0.004871 | |
0.004894 | |
0.004891 | |
0.004896 | |
0.004897 | |
0.004863 | |
0.004876 | |
0.004901 | |
0.004926 | |
0.004804 | |
0.004770 | |
0.004760 | |
0.004636 | |
0.004631 | |
0.004755 | |
0.004622 | |
0.004735 | |
0.004590 | |
0.004691 | |
0.004609 | |
0.004653 | |
0.004740 | |
0.004715 | |
0.004737 | |
0.004742 | |
0.004659 | |
0.004716 | |
0.004744 | |
0.004811 | |
0.004794 | |
0.004908 | |
0.004961 | |
0.004990 | |
0.004990 | |
0.004985 | |
0.005006 | |
0.005025 | |
0.005045 | |
0.005057 | |
0.005034 | |
0.005020 | |
0.005034 | |
0.005020 | |
0.005030 | |
0.005085 | |
0.005085 | |
0.005104 | |
0.005089 | |
0.005076 | |
0.005161 | |
0.005167 | |
0.005197 | |
0.005217 | |
0.005206 | |
0.005227 | |
0.005207 | |
0.005185 | |
0.005187 | |
0.005238 | |
0.005255 | |
0.005276 | |
0.005311 | |
0.005303 | |
0.005326 | |
0.005362 | |
0.005317 | |
0.005311 | |
0.005361 | |
0.005399 | |
0.005432 | |
0.005356 | |
0.005417 | |
0.005482 | |
0.005449 | |
0.005396 | |
0.005412 | |
0.005403 | |
0.005351 | |
0.005335 | |
0.005261 | |
0.005294 | |
0.005276 | |
0.005282 | |
0.005330 | |
0.005310 | |
0.005348 | |
0.005314 | |
0.005286 | |
0.005311 | |
0.005372 | |
0.005401 | |
0.005375 | |
0.005406 | |
0.005434 | |
0.005432 | |
0.005435 | |
0.005453 | |
0.005452 | |
0.005478 | |
0.005422 | |
0.005447 | |
0.005466 | |
0.005467 | |
0.005505 | |
0.005527 | |
0.005518 | |
0.005517 | |
0.005531 | |
0.005503 | |
0.005472 | |
0.005476 | |
0.005548 | |
0.005526 | |
0.005437 | |
0.005497 | |
0.005500 | |
0.005480 | |
0.005464 | |
0.005471 | |
0.005453 | |
0.005464 | |
0.005425 | |
0.005409 | |
0.005442 | |
0.005388 | |
0.005412 | |
0.005469 | |
0.005394 | |
0.005397 | |
0.005391 | |
0.005347 | |
0.005311 | |
0.005261 | |
0.005244 | |
0.005160 | |
0.005165 | |
0.005023 | |
0.005126 | |
0.004917 | |
0.004949 | |
0.005007 | |
0.004965 | |
0.005138 | |
0.005168 | |
0.005250 | |
0.005211 | |
0.005158 | |
0.005201 | |
0.005216 | |
0.005254 | |
0.005286 | |
0.005258 | |
0.005269 | |
0.005274 | |
0.005277 | |
0.005267 | |
0.005316 | |
0.005188 | |
0.005160 | |
0.005154 | |
0.005135 | |
0.005127 | |
0.005129 | |
0.005143 | |
0.005166 | |
0.005141 | |
0.005149 | |
0.005172 | |
0.005157 | |
0.005213 | |
0.005272 | |
0.005268 | |
0.005295 | |
0.005298 | |
0.005310 | |
0.005368 | |
0.005363 | |
0.005423 | |
0.005436 | |
0.005417 | |
0.005501 | |
0.005516 | |
0.005447 | |
0.005390 | |
0.005372 | |
0.005373 | |
0.005343 | |
0.005318 | |
0.005336 | |
0.005326 | |
0.005337 | |
0.005338 | |
0.005302 | |
0.005336 | |
0.005409 | |
0.005362 | |
0.005365 | |
0.006505 | |
0.006497 | |
0.006496 | |
0.006510 | |
0.006497 | |
0.006508 | |
0.006513 | |
0.006501 | |
0.006511 | |
0.006466 | |
0.006430 | |
0.006454 | |
0.006455 | |
0.006448 | |
0.006513 | |
0.006487 | |
0.006494 | |
0.006534 | |
0.006526 | |
0.006437 | |
0.006499 | |
0.006470 | |
0.006545 | |
0.006568 | |
0.006549 | |
0.006574 | |
0.006623 | |
0.006584 | |
0.006543 | |
0.006611 | |
0.006593 | |
0.006602 | |
0.006601 | |
0.006582 | |
0.006469 | |
0.006463 | |
0.006500 | |
0.006495 | |
0.006510 | |
0.006504 | |
0.006499 | |
0.006487 | |
0.006471 | |
0.006452 | |
0.006496 | |
0.006414 | |
0.006411 | |
0.006488 | |
0.006482 | |
0.006460 | |
0.006455 | |
0.006493 | |
0.006460 | |
0.006475 | |
0.006465 | |
0.006475 | |
0.006482 | |
0.006482 | |
0.006577 | |
0.006559 | |
0.006560 | |
0.006544 | |
0.006517 | |
0.006517 | |
0.005933 | |
0.005930 | |
0.005930 | |
0.006115 | |
0.006128 | |
0.006114 | |
0.006116 | |
0.005916 | |
0.005930 | |
0.005931 | |
0.005898 | |
0.005959 | |
0.005932 | |
0.005927 | |
0.005980 | |
0.005935 | |
0.005908 | |
0.005911 | |
0.005908 | |
0.005909 | |
0.005744 | |
0.005742 | |
0.005734 | |
0.005727 | |
0.005828 | |
0.005715 | |
0.005714 | |
0.005714 | |
0.005697 | |
0.005585 | |
0.005586 | |
0.005586 | |
0.005585 | |
0.005550 | |
0.005550 | |
0.005549 | |
0.005552 | |
0.005510 | |
0.005636 | |
0.005642 | |
0.005643 | |
0.004464 | |
0.004472 | |
0.004463 | |
0.004463 | |
0.004463 | |
0.004467 | |
0.004463 | |
0.004464 | |
0.004467 | |
0.004463 | |
0.004469 | |
0.004541 | |
0.004534 | |
0.004534 | |
0.004533 | |
0.004534 | |
0.004532 | |
0.004533 | |
0.004504 | |
0.004534 | |
0.004532 | |
0.004504 | |
0.004533 | |
0.004534 | |
0.004537 | |
0.004534 | |
0.004534 | |
0.004534 | |
0.004535 | |
0.004541 | |
0.004505 | |
0.004505 | |
0.004504 | |
0.004506 | |
0.004503 | |
0.004505 | |
0.004505 | |
0.004503 | |
0.004507 | |
0.004505 | |
0.004505 | |
0.004503 | |
0.004506 | |
0.004506 | |
0.004435 | |
0.004504 | |
0.004503 | |
0.004505 | |
0.004389 | |
0.004506 | |
0.004502 | |
0.004505 | |
0.004505 | |
0.004504 | |
0.004505 | |
0.004506 | |
0.004505 | |
0.004503 | |
0.004506 | |
0.004342 | |
0.004505 | |
0.004504 | |
0.004503 | |
0.004505 | |
0.004504 | |
0.004504 | |
0.004506 | |
0.004504 | |
0.004526 | |
0.004506 | |
0.004526 | |
0.004518 | |
0.004527 | |
0.004522 | |
0.004425 | |
0.004516 | |
0.004519 | |
0.004518 | |
0.004516 | |
0.004516 | |
0.004515 | |
0.004518 | |
0.004517 | |
0.004517 | |
0.004516 | |
0.004393 | |
0.004398 | |
0.004398 | |
0.004398 | |
0.004393 | |
0.004400 | |
0.004400 | |
0.004431 | |
0.004433 | |
0.004339 | |
0.004297 | |
0.004528 | |
0.004204 | |
0.004199 | |
0.004201 | |
0.004351 | |
0.004225 | |
0.004225 | |
0.004225 | |
0.004225 | |
0.004185 | |
0.004184 | |
0.004184 | |
0.004184 | |
0.004017 | |
0.004021 | |
0.004019 | |
0.004111 | |
0.004109 | |
0.003980 | |
0.003980 | |
0.003978 | |
0.003981 | |
0.003942 | |
0.003941 | |
0.003941 | |
0.003940 | |
0.003940 | |
0.003849 | |
0.003851 | |
0.003851 | |
0.003919 | |
0.003851 | |
0.003853 | |
0.003852 | |
0.003852 | |
0.003799 | |
0.003794 | |
0.003813 | |
0.003880 | |
0.003826 | |
0.003742 | |
0.003813 | |
0.003805 | |
0.003738 | |
0.003613 | |
0.003593 | |
0.003571 | |
0.003664 | |
0.003632 | |
0.003613 | |
0.003567 | |
0.003575 | |
0.003618 | |
0.003447 | |
0.003506 | |
0.003535 | |
0.003523 | |
0.003495 | |
0.003558 | |
0.003541 |