Historyczny dram ormiański / cedi ghańskie

Historia stawek dziennych AMD /GHC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dram ormiański = 356.4752 cedi ghańskie

minimum na

1 dram ormiański = 77.6990 cedi ghańskie

Cena Historia GHC / AMD

Date AMD/GHC
287.7277
284.7379
282.5305
285.3062
284.4387
280.1617
274.1167
273.0240
273.8135
272.5003
273.2549
273.4084
273.0858
273.3818
273.4314
272.3264
272.1849
269.8195
270.4593
271.3616
274.2840
274.5335
273.9065
274.2067
276.5025
277.1979
278.4779
276.9358
278.9517
275.2167
283.7250
290.1047
288.6436
288.5339
287.7460
286.7584
286.5640
285.4503
283.1592
284.1589
283.9946
278.1316
282.6328
284.7662
285.0486
284.9449
285.5546
280.3292
280.6769
271.6796
301.3487
299.5828
296.8987
296.2504
299.1311
308.0643
314.2023
321.1652
313.7660
300.2990
303.9680
292.0106
302.9359
289.6790
252.6027
247.1130
238.2524
216.3082
316.7934
344.2691
356.4752
355.0706
353.4311
346.8330
336.4110
334.3769
281.9706
261.7157
250.6509
243.6439
237.9423
244.8307
247.6842
241.8848
242.8078
229.6148
210.8050
205.8931
199.3650
192.1579
194.7407
195.8642
185.1180
184.8862
185.1253
176.9318
169.4680
166.3556
165.8724
157.2589
161.1721
156.6681
147.6077
136.7275
144.6871
137.9151
133.8557
132.5184
134.1348
125.4264
126.7261
126.1952
124.9558
126.7719
122.1198
122.7552
121.9069
123.2018
124.6031
126.5603
127.5867
125.9277
125.4054
126.0323
124.9939
125.2926
122.5082
121.3596
121.2526
120.8780
120.8101
121.3869
119.6104
119.7827
119.4687
120.3234
121.4150
118.3183
118.0905
118.4455
114.5536
111.3935
110.8500
111.0716
110.2757
110.5676
109.5882
110.4819
110.1224
110.2054
109.8626
107.8384
107.7756
108.6804
108.3944
109.0099
108.9821
109.2871
110.0077
110.3109
111.5758
111.1493
110.9514
111.2084
111.4598
110.8001
120.1614
120.7663
120.7733
120.8435
120.7932
119.2903
120.1349
121.1550
119.8814
119.7965
119.1988
119.1413
119.2854
120.0452
118.9743
118.8640
119.0050
119.4969
122.3318
119.0347
118.4031
118.8976
114.7958
118.5741
118.4530
119.3408
118.2709
117.2190
118.4540
115.9351
118.2833
116.3633
117.3601
118.6468
119.0954
116.6449
117.9186
114.2318
113.8025
113.6334
112.7645
114.7396
112.2230
110.6017
110.5893
113.2542
113.4657
115.5922
117.1832
117.2508
117.9529
118.7320
118.3424
115.9826
117.8363
114.9359
112.5356
113.5910
113.9407
115.3599
114.1740
113.6446
113.1341
112.2727
113.4051
113.9559
114.8806
114.3472
115.1943
114.0514
113.5863
110.8495
111.3450
111.5352
112.7747
112.2171
112.4454
113.7283
111.8455
111.7437
110.5136
109.7744
108.2441
108.1648
107.4022
106.3420
105.9959
105.1514
104.7450
104.0499
104.7499
103.0273
108.8916
113.9902
112.2574
108.2613
104.0614
103.9045
102.2738
101.5737
101.4536
99.8696
100.2603
98.9311
99.7168
99.5654
101.7865
100.5695
101.4756
98.6046
98.8367
97.9890
98.4094
100.0238
98.5507
98.8506
98.7312
101.8431
97.8384
98.2556
98.2092
97.7260
97.4095
97.7848
97.8838
97.6049
99.7853
99.6238
99.2580
99.0001
99.3494
96.2948
97.3118
97.1197
96.5173
95.7984
93.6159
92.0907
92.5765
92.7600
91.3817
92.3395
92.0200
91.5773
92.4137
91.7035
92.6505
93.2852
92.3557
93.6973
93.6086
93.1901
92.4432
93.3577
92.6115
93.7197
93.6239
92.8806
91.6111
95.7036
93.6255
90.1436
91.4984
91.1603
91.9475
92.4039
92.8996
92.6539
91.9482
92.6246
92.3831
92.0580
92.6928
92.0995
91.7886
91.7628
91.7642
91.4292
91.6996
92.1022
91.0164
90.9965
89.4130
89.6515
91.2094
87.8190
86.4409
86.6436
86.5284
86.9706
87.5293
89.6621
92.4679
93.2086
94.9578
96.8797
94.4040
91.5193
90.8364
90.4759
90.5277
88.8046
88.3613
88.4834
88.2984
87.6885
85.5368
86.7223
89.2334
86.6391
84.3757
84.7794
83.7974
84.7709
84.7059
84.3962
84.0151
83.4632
83.5309
83.6554
83.1099
83.7217
83.4809
83.0388
83.3543
83.7567
83.1120
82.7102
83.0388
82.8374
83.0715
81.4702
81.8827
80.6881
82.2105
80.7076
81.2027
80.5877
79.2015
80.1985
80.3913
79.0962
80.2274
80.3907
80.0667
78.3431
78.3103
79.6951
79.9385
79.8104
80.6911
81.2686
81.5401
79.6424
78.9508
79.4068
79.1306
79.3043
79.6264
78.0400
78.7718
79.5113
79.1391