Günlük oranları Tarihi AMD /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ermenistan dramı = 356.4752 Gana Sedisi
üzerinde asgari
1 Ermenistan dramı = 77.6990 Gana Sedisi
Fiyat tarihinin GHC / AMD
| Date | AMD/GHC |
| | 296.0594 |
| | 296.2422 |
| | 294.7159 |
| | 294.6822 |
| | 294.8714 |
| | 292.2415 |
| | 293.2584 |
| | 291.8770 |
| | 291.4428 |
| | 292.1073 |
| | 289.9231 |
| | 289.3364 |
| | 289.2063 |
| | 286.8303 |
| | 285.0971 |
| | 287.0115 |
| | 287.1195 |
| | 286.5277 |
| | 286.2818 |
| | 285.0502 |
| | 284.7442 |
| | 284.7675 |
| | 283.1251 |
| | 282.5384 |
| | 281.7361 |
| | 280.7091 |
| | 284.0974 |
| | 283.1479 |
| | 280.7186 |
| | 281.1924 |
| | 281.5980 |
| | 281.5958 |
| | 283.0633 |
| | 284.3008 |
| | 284.5754 |
| | 283.2690 |
| | 283.1594 |
| | 283.3405 |
| | 280.2372 |
| | 281.5641 |
| | 282.3287 |
| | 280.6327 |
| | 280.3046 |
| | 279.0814 |
| | 280.3370 |
| | 279.7098 |
| | 279.7145 |
| | 282.9022 |
| | 280.6453 |
| | 280.7007 |
| | 280.8699 |
| | 281.0375 |
| | 278.6672 |
| | 280.2415 |
| | 278.8419 |
| | 276.9427 |
| | 277.3971 |
| | 281.1271 |
| | 281.6616 |
| | 280.7165 |
| | 279.3925 |
| | 282.0799 |
| | 282.9257 |
| | 279.2711 |
| | 276.8888 |
| | 274.3088 |
| | 278.9742 |
| | 283.5767 |
| | 282.9970 |
| | 283.0370 |
| | 281.1152 |
| | 279.5725 |
| | 284.9079 |
| | 284.4053 |
| | 281.9528 |
| | 282.6018 |
| | 284.7869 |
| | 283.3473 |
| | 280.2915 |
| | 283.9620 |
| | 280.8072 |
| | 283.1782 |
| | 284.6165 |
| | 285.1627 |
| | 278.7152 |
| | 281.2205 |
| | 288.7859 |
| | 288.7368 |
| | 287.2909 |
| | 285.3329 |
| | 285.8392 |
| | 286.2823 |
| | 284.8379 |
| | 284.1453 |
| | 281.8262 |
| | 281.2027 |
| | 280.9114 |
| | 282.5872 |
| | 282.2594 |
| | 280.6399 |
| | 281.3767 |
| | 283.6679 |
| | 283.6834 |
| | 287.0996 |
| | 285.1617 |
| | 284.9270 |
| | 286.5833 |
| | 289.0737 |
| | 289.2398 |
| | 289.1009 |
| | 288.8288 |
| | 285.1317 |
| | 285.9126 |
| | 286.0062 |
| | 287.1695 |
| | 287.2499 |
| | 287.7518 |
| | 284.7379 |
| | 282.5305 |
| | 285.3062 |
| | 284.4387 |
| | 280.1617 |
| | 274.1167 |
| | 273.0240 |
| | 273.8135 |
| | 272.5003 |
| | 273.2549 |
| | 273.4084 |
| | 273.0858 |
| | 273.3818 |
| | 273.4314 |
| | 272.3264 |
| | 272.1849 |
| | 269.8195 |
| | 270.4593 |
| | 271.3616 |
| | 274.2840 |
| | 274.5335 |
| | 273.9065 |
| | 274.2067 |
| | 276.5025 |
| | 277.1979 |
| | 278.4779 |
| | 276.9358 |
| | 278.9517 |
| | 275.2167 |
| | 283.7250 |
| | 290.1047 |
| | 288.6436 |
| | 288.5339 |
| | 287.7460 |
| | 286.7584 |
| | 286.5640 |
| | 285.4503 |
| | 283.1592 |
| | 284.1589 |
| | 283.9946 |
| | 278.1316 |
| | 282.6328 |
| | 284.7662 |
| | 285.0486 |
| | 284.9449 |
| | 285.5546 |
| | 280.3292 |
| | 280.6769 |
| | 271.6796 |
| | 301.3487 |
| | 299.5828 |
| | 296.8987 |
| | 296.2504 |
| | 299.1311 |
| | 308.0643 |
| | 314.2023 |
| | 321.1652 |
| | 313.7660 |
| | 300.2990 |
| | 303.9680 |
| | 292.0106 |
| | 302.9359 |
| | 289.6790 |
| | 252.6027 |
| | 247.1130 |
| | 238.2524 |
| | 216.3082 |
| | 316.7934 |
| | 344.2691 |
| | 356.4752 |
| | 355.0706 |
| | 353.4311 |
| | 346.8330 |
| | 336.4110 |
| | 334.3769 |
| | 281.9706 |
| | 261.7157 |
| | 250.6509 |
| | 243.6439 |
| | 237.9423 |
| | 244.8307 |
| | 247.6842 |
| | 241.8848 |
| | 242.8078 |
| | 229.6148 |
| | 210.8050 |
| | 205.8931 |
| | 199.3650 |
| | 192.1579 |
| | 194.7407 |
| | 195.8642 |
| | 185.1180 |
| | 184.8862 |
| | 185.1253 |
| | 176.9318 |
| | 169.4680 |
| | 166.3556 |
| | 165.8724 |
| | 157.2589 |
| | 161.1721 |
| | 156.6681 |
| | 147.6077 |
| | 136.7275 |
| | 144.6871 |
| | 137.9151 |
| | 133.8557 |
| | 132.5184 |
| | 134.1348 |
| | 125.4264 |
| | 126.7261 |
| | 126.1952 |
| | 124.9558 |
| | 126.7719 |
| | 122.1198 |
| | 122.7552 |
| | 121.9069 |
| | 123.2018 |
| | 124.6031 |
| | 126.5603 |
| | 127.5867 |
| | 125.9277 |
| | 125.4054 |
| | 126.0323 |
| | 124.9939 |
| | 125.2926 |
| | 122.5082 |
| | 121.3596 |
| | 121.2526 |
| | 120.8780 |
| | 120.8101 |
| | 121.3869 |
| | 119.6104 |
| | 119.7827 |
| | 119.4687 |
| | 120.3234 |
| | 121.4150 |
| | 118.3183 |
| | 118.0905 |
| | 118.4455 |
| | 114.5536 |
| | 111.3935 |
| | 110.8500 |
| | 111.0716 |
| | 110.2757 |
| | 110.5676 |
| | 109.5882 |
| | 110.4819 |
| | 110.1224 |
| | 110.2054 |
| | 109.8626 |
| | 107.8384 |
| | 107.7756 |
| | 108.6804 |
| | 108.3944 |
| | 109.0099 |
| | 108.9821 |
| | 109.2871 |
| | 110.0077 |
| | 110.3109 |
| | 111.5758 |
| | 111.1493 |
| | 110.9514 |
| | 111.2084 |
| | 111.4598 |
| | 110.8001 |
| | 120.1614 |
| | 120.7663 |
| | 120.7733 |
| | 120.8435 |
| | 120.7932 |
| | 119.2903 |
| | 120.1349 |
| | 121.1550 |
| | 119.8814 |
| | 119.7965 |
| | 119.1988 |
| | 119.1413 |
| | 119.2854 |
| | 120.0452 |
| | 118.9743 |
| | 118.8640 |
| | 119.0050 |
| | 119.4969 |
| | 122.3318 |
| | 119.0347 |
| | 118.4031 |
| | 118.8976 |
| | 114.7958 |
| | 118.5741 |
| | 118.4530 |
| | 119.3408 |
| | 118.2709 |
| | 117.2190 |
| | 118.4540 |
| | 115.9351 |
| | 118.2833 |
| | 116.3633 |
| | 117.3601 |
| | 118.6468 |
| | 119.0954 |
| | 116.6449 |
| | 117.9186 |
| | 114.2318 |
| | 113.8025 |
| | 113.6334 |
| | 112.7645 |
| | 114.7396 |
| | 112.2230 |
| | 110.6017 |
| | 110.5893 |
| | 113.2542 |
| | 113.4657 |
| | 115.5922 |
| | 117.1832 |
| | 117.2508 |
| | 117.9529 |
| | 118.7320 |
| | 118.3424 |
| | 115.9826 |
| | 117.8363 |
| | 114.9359 |
| | 112.5356 |
| | 113.5910 |
| | 113.9407 |
| | 115.3599 |
| | 114.1740 |
| | 113.6446 |
| | 113.1341 |
| | 112.2727 |
| | 113.4051 |
| | 113.9559 |
| | 114.8806 |
| | 114.3472 |
| | 115.1943 |
| | 114.0514 |
| | 113.5863 |
| | 110.8495 |
| | 111.3450 |
| | 111.5352 |
| | 112.7747 |
| | 112.2171 |
| | 112.4454 |
| | 113.7283 |
| | 111.8455 |
| | 111.7437 |
| | 110.5136 |
| | 109.7744 |
| | 108.2441 |
| | 108.1648 |
| | 107.4022 |
| | 106.3420 |
| | 105.9959 |
| | 105.1514 |
| | 104.7450 |
| | 104.0499 |
| | 104.7499 |
| | 103.0273 |
| | 108.8916 |
| | 113.9902 |
| | 112.2574 |
| | 108.2613 |
| | 104.0614 |
| | 103.9045 |
| | 102.2738 |
| | 101.5737 |
| | 101.4536 |
| | 99.8696 |
| | 100.2603 |
| | 98.9311 |
| | 99.7168 |
| | 99.5654 |
| | 101.7865 |
| | 100.5695 |
| | 101.4756 |
| | 98.6046 |
| | 98.8367 |
| | 97.9890 |
| | 98.4094 |
| | 100.0238 |
| | 98.5507 |
| | 98.8506 |
| | 98.7312 |
| | 101.8431 |
| | 97.8384 |
| | 98.2556 |
| | 98.2092 |
| | 97.7260 |
| | 97.4095 |
| | 97.7848 |
| | 97.8838 |
| | 97.6049 |
| | 99.7853 |
| | 99.6238 |
| | 99.2580 |
| | 99.0001 |
| | 99.3494 |
| | 96.2948 |
| | 97.3118 |
| | 97.1197 |
| | 96.5173 |
| | 95.7984 |
| | 93.6159 |
| | 92.0907 |
| | 92.5765 |
| | 92.7600 |
| | 91.3817 |
| | 92.3395 |
| | 92.0200 |
| | 91.5773 |
| | 92.4137 |
| | 91.7035 |
| | 92.6505 |
| | 93.2852 |
| | 92.3557 |
| | 93.6973 |
| | 93.6086 |
| | 93.1901 |
| | 92.4432 |
| | 93.3577 |
| | 92.6115 |
| | 93.7197 |
| | 93.6239 |
| | 92.8806 |
| | 91.6111 |
| | 95.7036 |
| | 93.6255 |
| | 90.1436 |
| | 91.4984 |
| | 91.1603 |
| | 91.9475 |
| | 92.4039 |
| | 92.8996 |
| | 92.6539 |
| | 91.9482 |
| | 92.6246 |
| | 92.3831 |
| | 92.0580 |
| | 92.6928 |
| | 92.0995 |
| | 91.7886 |
| | 91.7628 |
| | 91.7642 |
| | 91.4292 |
| | 91.6996 |
| | 92.1022 |
| | 91.0164 |
| | 90.9965 |
| | 89.4130 |
| | 89.6515 |
| | 91.2094 |
| | 87.8190 |
| | 86.4409 |
| | 86.6436 |
| | 86.5284 |
| | 86.9706 |
| | 87.5293 |
| | 89.6621 |
| | 92.4679 |
| | 93.2086 |
| | 94.9578 |
| | 96.8797 |
| | 94.4040 |
| | 91.5193 |
| | 90.8364 |
| | 90.4759 |
| | 90.5277 |
| | 88.8046 |
| | 88.3613 |
| | 88.4834 |
| | 88.2984 |
| | 87.6885 |
| | 85.5368 |
| | 86.7223 |
| | 89.2334 |
| | 86.6391 |
| | 84.3757 |
| | 84.7794 |
| | 83.7974 |
| | 84.7709 |
| | 84.7059 |
| | 84.3962 |
| | 84.0151 |
| | 83.4632 |
| | 83.5309 |
| | 83.6554 |
| | 83.1099 |
| | 83.7217 |
| | 83.4809 |
| | 83.0388 |
| | 83.3543 |
| | 83.7567 |
| | 83.1120 |
| | 82.7102 |
| | 83.0388 |
| | 82.8374 |
| | 83.0715 |
| | 81.4702 |
| | 81.8827 |
| | 80.6881 |
| | 82.2105 |
| | 80.7076 |
| | 81.2027 |
| | 80.5877 |
| | 79.2015 |
| | 80.1985 |
| | 80.3913 |
| | 79.0962 |
| | 80.2274 |
| | 80.3907 |
| | 80.0667 |
| | 78.3431 |
| | 78.3103 |
| | 79.6951 |
| | 79.9385 |
| | 79.8104 |
| | 80.6911 |
| | 81.2686 |
| | 81.5401 |
| | 79.6424 |
| | 78.9508 |
| | 79.4068 |
| | 79.1306 |
| | 79.3043 |
| | 79.6264 |
| | 78.0400 |
| | 78.7718 |
| | 79.5113 |
| | 79.1391 |