Günlük oranları Tarihi AMD /GHC beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ermenistan dramı = 356.4752 Gana Sedisi
üzerinde asgari
1 Ermenistan dramı = 77.6990 Gana Sedisi
Fiyat tarihinin GHC / AMD
Date | AMD/GHC |
| 287.1695 |
| 287.2499 |
| 287.7518 |
| 284.7379 |
| 282.5305 |
| 285.3062 |
| 284.4387 |
| 280.1617 |
| 274.1167 |
| 273.0240 |
| 273.8135 |
| 272.5003 |
| 273.2549 |
| 273.4084 |
| 273.0858 |
| 273.3818 |
| 273.4314 |
| 272.3264 |
| 272.1849 |
| 269.8195 |
| 270.4593 |
| 271.3616 |
| 274.2840 |
| 274.5335 |
| 273.9065 |
| 274.2067 |
| 276.5025 |
| 277.1979 |
| 278.4779 |
| 276.9358 |
| 278.9517 |
| 275.2167 |
| 283.7250 |
| 290.1047 |
| 288.6436 |
| 288.5339 |
| 287.7460 |
| 286.7584 |
| 286.5640 |
| 285.4503 |
| 283.1592 |
| 284.1589 |
| 283.9946 |
| 278.1316 |
| 282.6328 |
| 284.7662 |
| 285.0486 |
| 284.9449 |
| 285.5546 |
| 280.3292 |
| 280.6769 |
| 271.6796 |
| 301.3487 |
| 299.5828 |
| 296.8987 |
| 296.2504 |
| 299.1311 |
| 308.0643 |
| 314.2023 |
| 321.1652 |
| 313.7660 |
| 300.2990 |
| 303.9680 |
| 292.0106 |
| 302.9359 |
| 289.6790 |
| 252.6027 |
| 247.1130 |
| 238.2524 |
| 216.3082 |
| 316.7934 |
| 344.2691 |
| 356.4752 |
| 355.0706 |
| 353.4311 |
| 346.8330 |
| 336.4110 |
| 334.3769 |
| 281.9706 |
| 261.7157 |
| 250.6509 |
| 243.6439 |
| 237.9423 |
| 244.8307 |
| 247.6842 |
| 241.8848 |
| 242.8078 |
| 229.6148 |
| 210.8050 |
| 205.8931 |
| 199.3650 |
| 192.1579 |
| 194.7407 |
| 195.8642 |
| 185.1180 |
| 184.8862 |
| 185.1253 |
| 176.9318 |
| 169.4680 |
| 166.3556 |
| 165.8724 |
| 157.2589 |
| 161.1721 |
| 156.6681 |
| 147.6077 |
| 136.7275 |
| 144.6871 |
| 137.9151 |
| 133.8557 |
| 132.5184 |
| 134.1348 |
| 125.4264 |
| 126.7261 |
| 126.1952 |
| 124.9558 |
| 126.7719 |
| 122.1198 |
| 122.7552 |
| 121.9069 |
| 123.2018 |
| 124.6031 |
| 126.5603 |
| 127.5867 |
| 125.9277 |
| 125.4054 |
| 126.0323 |
| 124.9939 |
| 125.2926 |
| 122.5082 |
| 121.3596 |
| 121.2526 |
| 120.8780 |
| 120.8101 |
| 121.3869 |
| 119.6104 |
| 119.7827 |
| 119.4687 |
| 120.3234 |
| 121.4150 |
| 118.3183 |
| 118.0905 |
| 118.4455 |
| 114.5536 |
| 111.3935 |
| 110.8500 |
| 111.0716 |
| 110.2757 |
| 110.5676 |
| 109.5882 |
| 110.4819 |
| 110.1224 |
| 110.2054 |
| 109.8626 |
| 107.8384 |
| 107.7756 |
| 108.6804 |
| 108.3944 |
| 109.0099 |
| 108.9821 |
| 109.2871 |
| 110.0077 |
| 110.3109 |
| 111.5758 |
| 111.1493 |
| 110.9514 |
| 111.2084 |
| 111.4598 |
| 110.8001 |
| 120.1614 |
| 120.7663 |
| 120.7733 |
| 120.8435 |
| 120.7932 |
| 119.2903 |
| 120.1349 |
| 121.1550 |
| 119.8814 |
| 119.7965 |
| 119.1988 |
| 119.1413 |
| 119.2854 |
| 120.0452 |
| 118.9743 |
| 118.8640 |
| 119.0050 |
| 119.4969 |
| 122.3318 |
| 119.0347 |
| 118.4031 |
| 118.8976 |
| 114.7958 |
| 118.5741 |
| 118.4530 |
| 119.3408 |
| 118.2709 |
| 117.2190 |
| 118.4540 |
| 115.9351 |
| 118.2833 |
| 116.3633 |
| 117.3601 |
| 118.6468 |
| 119.0954 |
| 116.6449 |
| 117.9186 |
| 114.2318 |
| 113.8025 |
| 113.6334 |
| 112.7645 |
| 114.7396 |
| 112.2230 |
| 110.6017 |
| 110.5893 |
| 113.2542 |
| 113.4657 |
| 115.5922 |
| 117.1832 |
| 117.2508 |
| 117.9529 |
| 118.7320 |
| 118.3424 |
| 115.9826 |
| 117.8363 |
| 114.9359 |
| 112.5356 |
| 113.5910 |
| 113.9407 |
| 115.3599 |
| 114.1740 |
| 113.6446 |
| 113.1341 |
| 112.2727 |
| 113.4051 |
| 113.9559 |
| 114.8806 |
| 114.3472 |
| 115.1943 |
| 114.0514 |
| 113.5863 |
| 110.8495 |
| 111.3450 |
| 111.5352 |
| 112.7747 |
| 112.2171 |
| 112.4454 |
| 113.7283 |
| 111.8455 |
| 111.7437 |
| 110.5136 |
| 109.7744 |
| 108.2441 |
| 108.1648 |
| 107.4022 |
| 106.3420 |
| 105.9959 |
| 105.1514 |
| 104.7450 |
| 104.0499 |
| 104.7499 |
| 103.0273 |
| 108.8916 |
| 113.9902 |
| 112.2574 |
| 108.2613 |
| 104.0614 |
| 103.9045 |
| 102.2738 |
| 101.5737 |
| 101.4536 |
| 99.8696 |
| 100.2603 |
| 98.9311 |
| 99.7168 |
| 99.5654 |
| 101.7865 |
| 100.5695 |
| 101.4756 |
| 98.6046 |
| 98.8367 |
| 97.9890 |
| 98.4094 |
| 100.0238 |
| 98.5507 |
| 98.8506 |
| 98.7312 |
| 101.8431 |
| 97.8384 |
| 98.2556 |
| 98.2092 |
| 97.7260 |
| 97.4095 |
| 97.7848 |
| 97.8838 |
| 97.6049 |
| 99.7853 |
| 99.6238 |
| 99.2580 |
| 99.0001 |
| 99.3494 |
| 96.2948 |
| 97.3118 |
| 97.1197 |
| 96.5173 |
| 95.7984 |
| 93.6159 |
| 92.0907 |
| 92.5765 |
| 92.7600 |
| 91.3817 |
| 92.3395 |
| 92.0200 |
| 91.5773 |
| 92.4137 |
| 91.7035 |
| 92.6505 |
| 93.2852 |
| 92.3557 |
| 93.6973 |
| 93.6086 |
| 93.1901 |
| 92.4432 |
| 93.3577 |
| 92.6115 |
| 93.7197 |
| 93.6239 |
| 92.8806 |
| 91.6111 |
| 95.7036 |
| 93.6255 |
| 90.1436 |
| 91.4984 |
| 91.1603 |
| 91.9475 |
| 92.4039 |
| 92.8996 |
| 92.6539 |
| 91.9482 |
| 92.6246 |
| 92.3831 |
| 92.0580 |
| 92.6928 |
| 92.0995 |
| 91.7886 |
| 91.7628 |
| 91.7642 |
| 91.4292 |
| 91.6996 |
| 92.1022 |
| 91.0164 |
| 90.9965 |
| 89.4130 |
| 89.6515 |
| 91.2094 |
| 87.8190 |
| 86.4409 |
| 86.6436 |
| 86.5284 |
| 86.9706 |
| 87.5293 |
| 89.6621 |
| 92.4679 |
| 93.2086 |
| 94.9578 |
| 96.8797 |
| 94.4040 |
| 91.5193 |
| 90.8364 |
| 90.4759 |
| 90.5277 |
| 88.8046 |
| 88.3613 |
| 88.4834 |
| 88.2984 |
| 87.6885 |
| 85.5368 |
| 86.7223 |
| 89.2334 |
| 86.6391 |
| 84.3757 |
| 84.7794 |
| 83.7974 |
| 84.7709 |
| 84.7059 |
| 84.3962 |
| 84.0151 |
| 83.4632 |
| 83.5309 |
| 83.6554 |
| 83.1099 |
| 83.7217 |
| 83.4809 |
| 83.0388 |
| 83.3543 |
| 83.7567 |
| 83.1120 |
| 82.7102 |
| 83.0388 |
| 82.8374 |
| 83.0715 |
| 81.4702 |
| 81.8827 |
| 80.6881 |
| 82.2105 |
| 80.7076 |
| 81.2027 |
| 80.5877 |
| 79.2015 |
| 80.1985 |
| 80.3913 |
| 79.0962 |
| 80.2274 |
| 80.3907 |
| 80.0667 |
| 78.3431 |
| 78.3103 |
| 79.6951 |
| 79.9385 |
| 79.8104 |
| 80.6911 |
| 81.2686 |
| 81.5401 |
| 79.6424 |
| 78.9508 |
| 79.4068 |
| 79.1306 |
| 79.3043 |
| 79.6264 |
| 78.0400 |
| 78.7718 |
| 79.5113 |
| 79.1391 |