Historyczny dram ormiański / colon salwadorski

Historia stawek dziennych AMD /SVC ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dram ormiański = 0.029224 colon salwadorski

minimum na

1 dram ormiański = 0.016370 colon salwadorski

Cena Historia SVC / AMD

Date AMD/SVC
0.023928
0.023884
0.023862
0.023771
0.023788
0.023747
0.023735
0.023766
0.023779
0.023768
0.023760
0.023599
0.023617
0.023480
0.023367
0.023180
0.023201
0.023207
0.023179
0.023221
0.023243
0.023242
0.023203
0.023167
0.023113
0.023115
0.023091
0.022995
0.022933
0.022943
0.022939
0.022921
0.022934
0.022954
0.022922
0.022912
0.022870
0.022869
0.022785
0.022871
0.022865
0.022861
0.022868
0.022830
0.022889
0.022828
0.022879
0.022880
0.022836
0.022813
0.022790
0.022815
0.022776
0.022783
0.022786
0.022772
0.022655
0.022814
0.022842
0.022782
0.022758
0.022660
0.022525
0.022535
0.022420
0.022407
0.022406
0.022408
0.022378
0.022357
0.022337
0.022142
0.022236
0.022207
0.022003
0.021888
0.021904
0.021911
0.021913
0.021979
0.021894
0.021986
0.022138
0.022263
0.021848
0.021977
0.022433
0.022539
0.022606
0.022613
0.022602
0.022622
0.022624
0.022626
0.022618
0.022565
0.022611
0.022602
0.022575
0.022548
0.022547
0.022539
0.022552
0.022567
0.022563
0.022551
0.022551
0.022546
0.022552
0.022548
0.022568
0.022574
0.022558
0.022578
0.022549
0.022593
0.022549
0.022336
0.022053
0.022524
0.022235
0.022097
0.021738
0.021712
0.021664
0.021526
0.021550
0.021553
0.021540
0.021576
0.021633
0.021633
0.021634
0.021634
0.021629
0.021589
0.021700
0.021717
0.021756
0.021745
0.021730
0.021758
0.021737
0.021768
0.021790
0.021512
0.022036
0.022613
0.022709
0.022717
0.022676
0.022670
0.022663
0.022621
0.022574
0.022665
0.022639
0.022424
0.022597
0.022611
0.022609
0.022645
0.022644
0.022736
0.022724
0.022645
0.022588
0.022529
0.022503
0.022579
0.022553
0.022524
0.022530
0.022406
0.022270
0.022196
0.022057
0.022093
0.022099
0.022079
0.022181
0.022233
0.022219
0.022172
0.022108
0.022123
0.022124
0.022123
0.022111
0.022122
0.021746
0.021641
0.021683
0.021717
0.021665
0.021152
0.020994
0.021588
0.021690
0.021663
0.021762
0.021655
0.021556
0.021520
0.021373
0.021105
0.021284
0.021572
0.020790
0.020820
0.020699
0.019782
0.019524
0.019202
0.019261
0.018878
0.019302
0.018726
0.017904
0.017049
0.017394
0.018181
0.018230
0.018229
0.018125
0.018117
0.018213
0.018191
0.018098
0.018257
0.017767
0.017762
0.017647
0.017812
0.018107
0.018347
0.018400
0.018353
0.018314
0.018390
0.018304
0.018298
0.017893
0.017791
0.017801
0.017766
0.017733
0.017758
0.017783
0.017776
0.017771
0.017872
0.017946
0.017587
0.017559
0.017658
0.017220
0.016902
0.016829
0.016827
0.016804
0.016809
0.016729
0.016779
0.016805
0.016767
0.016797
0.016423
0.016522
0.016558
0.016598
0.016608
0.016721
0.016670
0.016734
0.016754
0.016762
0.016822
0.016825
0.016733
0.016725
0.016720
0.016734
0.018155
0.018172
0.018176
0.018173
0.018175
0.018143
0.018178
0.018172
0.018167
0.018168
0.018171
0.018164
0.018167
0.018177
0.018169
0.018168
0.018154
0.018172
0.018169
0.018166
0.018154
0.018171
0.018150
0.018168
0.018168
0.018182
0.018168
0.018112
0.018147
0.018094
0.018094
0.017980
0.017993
0.018147
0.018181
0.018079
0.017501
0.017455
0.017598
0.017759
0.017938
0.018279
0.018277
0.018295
0.018286
0.018286
0.018287
0.018287
0.018228
0.018276
0.018277
0.018268
0.018277
0.018320
0.018296
0.018305
0.018324
0.018315
0.018305
0.018374
0.018387
0.018334
0.018347
0.018360
0.018368
0.018391
0.018364
0.018354
0.018370
0.018365
0.018372
0.018367
0.018388
0.018393
0.018364
0.018347
0.018363
0.018363
0.018344
0.018322
0.018244
0.018210
0.018229
0.018229
0.018181
0.018182
0.018173
0.018136
0.018040
0.017980
0.017994
0.017975
0.017964
0.017907
0.017829
0.017897
0.017960
0.017858
0.017960
0.018004
0.018040
0.017985
0.018031
0.018032
0.018098
0.018061
0.018065
0.018041
0.018041
0.018016
0.017915
0.017935
0.018001
0.018057
0.018022
0.018016
0.018050
0.018183
0.018014
0.018031
0.018096
0.018156
0.018095
0.018094
0.018174
0.018199
0.018185
0.018221
0.018116
0.018152
0.018131
0.018061
0.018128
0.018101
0.018060
0.018142
0.018018
0.017977
0.018042
0.018248
0.018102
0.018202
0.018222
0.018251
0.018232
0.018196
0.018199
0.018194
0.018213
0.018109
0.018206
0.018178
0.018153
0.018099
0.018054
0.018071
0.018188
0.018150
0.018084
0.018052
0.018078
0.018122
0.017950
0.018003
0.018129
0.018147
0.018171
0.018283
0.018303
0.018322
0.018308
0.018317
0.018278
0.018278
0.018360
0.018306
0.018250
0.018271
0.018284
0.018260
0.018229
0.018191
0.018217
0.018090
0.018134
0.018150
0.018147
0.018124
0.018021
0.017560
0.017975
0.018286
0.017975
0.017998
0.018034
0.017979
0.018020
0.017916
0.017907
0.017929
0.017909
0.017845
0.017982
0.018020
0.017994
0.017974
0.018105
0.017865
0.018091
0.018019
0.018062
0.018264
0.018226
0.018190
0.018206
0.018220
0.018406
0.018316
0.018336
0.018358
0.018356
0.018419
0.018433
0.018366
0.018369
0.018412
0.018397
0.018347
0.018336
0.018316
0.018292
0.018375
0.018322
0.018336
0.018332
0.018355
0.018239
0.018287
0.018286
0.018283
0.018244
0.018240
0.018264
0.018190
0.018133
0.018098
0.018172
0.018135
0.017999
0.017827
0.017843
0.017789
0.017638
0.017688
0.017811
0.017888
0.017950
0.018059
0.018045
0.018087
0.018198
0.018119
0.018031
0.017978
0.018154
0.018139
0.018151
0.018356
0.018470
0.018604
0.018490
0.018443
0.018429
0.018410
0.018245
0.017982
0.018048
0.018127
0.018129
0.018332
0.018267
0.018290
0.018319
0.018215
0.018302
0.018500
0.018531
0.018454
0.018407
0.018452
0.018309
0.018287
0.018107
0.018217
0.018246
0.018445
0.018492
0.018420
0.018294
0.018614
0.018206
0.018272
0.018269
0.018314
0.018274
0.018246
0.018280
0.018381
0.018430
0.018351
0.018402
0.018434
0.018577
0.019154
0.018651
0.019317
0.020023
0.020325
0.021034
0.021075
0.021294
0.021335
0.021340
0.021265
0.021447
0.021508
0.021504
0.021361
0.021354
0.021315
0.021308
0.021214
0.021093
0.021313
0.021311
0.021281
0.021301
0.021255
0.021261
0.021201
0.021067
0.021038
0.021019
0.021016
0.021013
0.021027
0.020949
0.021040
0.021019
0.020953
0.020941
0.021019
0.020997
0.020962
0.020980
0.021002
0.021048
0.021073
0.021130
0.021240
0.021480
0.021543
0.021524
0.021775
0.021453
0.021378
0.021410
0.021338
0.021445
0.021421
0.021385
0.021379
0.021389
0.021387
0.021352
0.021257
0.021392
0.021374
0.021365
0.021179
0.021053
0.021324
0.021353
0.021314
0.021304
0.021111
0.021128
0.021134
0.021106
0.021070
0.021125
0.020963
0.020874
0.020904
0.020806
0.020833
0.020863
0.020882
0.021001
0.021068
0.020830
0.020778
0.020759
0.020751
0.020930
0.020930
0.021075
0.021304
0.021578
0.021515
0.021524
0.021549
0.021563
0.021569
0.021463
0.021598
0.021668
0.021661
0.021452
0.021459
0.021546
0.021483
0.021473
0.021379
0.021539
0.021551
0.021572
0.021466
0.021478
0.021501
0.021456
0.021435
0.021252
0.021397
0.021383
0.021253
0.021188
0.021280
0.021481
0.021802
0.021715
0.021247
0.021268
0.020899
0.021081
0.021212
0.021512
0.021508
0.021940
0.022181
0.022310
0.022311
0.022288
0.022287
0.022366
0.022464
0.022513
0.022507
0.022445
0.022509
0.022446
0.022492
0.022533
0.022535
0.022622
0.022551
0.022494
0.022656
0.022682
0.022814
0.022906
0.022861
0.022931
0.022858
0.022770
0.022761
0.022992
0.023056
0.023160
0.023307
0.023275
0.023376
0.023537
0.023338
0.023468
0.023691
0.023768
0.023851
0.023659
0.023793
0.024061
0.023928
0.023836
0.023762
0.023722
0.023488
0.023416
0.023249
0.023242
0.023161
0.023342
0.023465
0.023458
0.023630
0.023286
0.023211
0.023380
0.023640
0.023774
0.023631
0.023805
0.023920
0.023914
0.023921
0.024007
0.024000
0.024110
0.023869
0.023975
0.024066
0.024071
0.024239
0.024332
0.024291
0.024287
0.024351
0.024201
0.024086
0.024102
0.024430
0.024323
0.024103
0.024199
0.024220
0.024123
0.024052
0.024084
0.024003
0.024055
0.023890
0.023815
0.023954
0.023715
0.023826
0.024074
0.023739
0.023758
0.023731
0.023538
0.023381
0.023163
0.023082
0.022715
0.022734
0.022107
0.022563
0.021646
0.021788
0.022043
0.021851
0.022616
0.022744
0.023107
0.022934
0.022703
0.022894
0.022960
0.023130
0.023269
0.023145
0.023195
0.023215
0.023224
0.023187
0.023398
0.022840
0.022714
0.022684
0.022605
0.022568
0.022574
0.022639
0.022743
0.022630
0.022670
0.022768
0.022693
0.022938
0.023201
0.023191
0.023337
0.023318
0.023497
0.023628
0.023610
0.023867
0.023931
0.023846
0.024219
0.024280
0.023976
0.023721
0.023646
0.023653
0.023520
0.023406
0.023489
0.023478
0.023532
0.023520
0.023386
0.023530
0.023847
0.023622
0.023642
0.028675
0.028610
0.028599
0.028682
0.028607
0.028686
0.028705
0.028671
0.028650
0.028506
0.028366
0.028456
0.028407
0.028382
0.028655
0.028621
0.028641
0.028804
0.028781
0.028365
0.028595
0.028501
0.028844
0.028959
0.028864
0.028978
0.029156
0.028992
0.028842
0.029103
0.029072
0.029108
0.029105
0.029022
0.028513
0.028500
0.028662
0.028651
0.028698
0.028671
0.028657
0.028600
0.028602
0.028447
0.028566
0.028289
0.028324
0.028598
0.028584
0.028477
0.028457
0.028478
0.028478
0.028473
0.028500
0.028502
0.028505
0.028503
0.028880
0.028875
0.028883
0.028815
0.028691
0.028692
0.026052
0.026042
0.026042
0.026921
0.026913
0.026920
0.026926
0.026043
0.026040
0.026043
0.026004
0.026167
0.026056
0.026064
0.026163
0.026062
0.025945
0.025955
0.025944
0.025948
0.025220
0.025214
0.025213
0.025213
0.025598
0.025095
0.025092
0.025089
0.025085
0.024527
0.024528
0.024530
0.024528
0.024371
0.024375
0.024370
0.024382
0.024200
0.024750
0.024747
0.024750
0.019601
0.019618
0.019598
0.019599
0.019602
0.019595
0.019604
0.019604
0.019592
0.019599
0.019598
0.019912
0.019911
0.019909
0.019907
0.019910
0.019905
0.019909
0.019908
0.019910
0.019901
0.019907
0.019907
0.019909
0.019920
0.019909
0.019912
0.019910
0.019912
0.019916
0.019908
0.019907
0.019906
0.019912
0.019903
0.019908
0.019909
0.019905
0.019913