Ιστορία των ημερήσιων τιμών AMD /SVC από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντραμ Αρμενίας = 0.029224 κολόν Ελ Σαλβαδόρ
το ελάχιστο για
1 ντραμ Αρμενίας = 0.015038 κολόν Ελ Σαλβαδόρ
Ιστορία τιμή των SVC / AMD
Date | AMD/SVC |
| 0.022549 |
| 0.022336 |
| 0.022053 |
| 0.022524 |
| 0.022235 |
| 0.022097 |
| 0.021738 |
| 0.021712 |
| 0.021664 |
| 0.021526 |
| 0.021550 |
| 0.021553 |
| 0.021540 |
| 0.021576 |
| 0.021633 |
| 0.021633 |
| 0.021634 |
| 0.021634 |
| 0.021629 |
| 0.021589 |
| 0.021700 |
| 0.021717 |
| 0.021756 |
| 0.021745 |
| 0.021730 |
| 0.021758 |
| 0.021737 |
| 0.021768 |
| 0.021790 |
| 0.021512 |
| 0.022036 |
| 0.022613 |
| 0.022709 |
| 0.022717 |
| 0.022676 |
| 0.022670 |
| 0.022663 |
| 0.022621 |
| 0.022574 |
| 0.022665 |
| 0.022639 |
| 0.022424 |
| 0.022597 |
| 0.022611 |
| 0.022609 |
| 0.022645 |
| 0.022644 |
| 0.022736 |
| 0.022724 |
| 0.022645 |
| 0.022588 |
| 0.022529 |
| 0.022503 |
| 0.022579 |
| 0.022553 |
| 0.022524 |
| 0.022530 |
| 0.022406 |
| 0.022270 |
| 0.022196 |
| 0.022057 |
| 0.022093 |
| 0.022099 |
| 0.022079 |
| 0.022181 |
| 0.022233 |
| 0.022219 |
| 0.022172 |
| 0.022108 |
| 0.022123 |
| 0.022124 |
| 0.022123 |
| 0.022111 |
| 0.022122 |
| 0.021746 |
| 0.021641 |
| 0.021683 |
| 0.021717 |
| 0.021665 |
| 0.021152 |
| 0.020994 |
| 0.021588 |
| 0.021690 |
| 0.021663 |
| 0.021762 |
| 0.021655 |
| 0.021556 |
| 0.021520 |
| 0.021373 |
| 0.021105 |
| 0.021284 |
| 0.021572 |
| 0.020790 |
| 0.020820 |
| 0.020699 |
| 0.019782 |
| 0.019524 |
| 0.019202 |
| 0.019261 |
| 0.018878 |
| 0.019302 |
| 0.018726 |
| 0.017904 |
| 0.017049 |
| 0.017394 |
| 0.018181 |
| 0.018230 |
| 0.018229 |
| 0.018125 |
| 0.018117 |
| 0.018213 |
| 0.018191 |
| 0.018098 |
| 0.018257 |
| 0.017767 |
| 0.017762 |
| 0.017647 |
| 0.017812 |
| 0.018107 |
| 0.018347 |
| 0.018400 |
| 0.018353 |
| 0.018314 |
| 0.018390 |
| 0.018304 |
| 0.018298 |
| 0.017893 |
| 0.017791 |
| 0.017801 |
| 0.017766 |
| 0.017733 |
| 0.017758 |
| 0.017783 |
| 0.017776 |
| 0.017771 |
| 0.017872 |
| 0.017946 |
| 0.017587 |
| 0.017559 |
| 0.017658 |
| 0.017220 |
| 0.016902 |
| 0.016829 |
| 0.016827 |
| 0.016804 |
| 0.016809 |
| 0.016729 |
| 0.016779 |
| 0.016805 |
| 0.016767 |
| 0.016797 |
| 0.016423 |
| 0.016522 |
| 0.016558 |
| 0.016598 |
| 0.016608 |
| 0.016721 |
| 0.016670 |
| 0.016734 |
| 0.016754 |
| 0.016762 |
| 0.016822 |
| 0.016825 |
| 0.016733 |
| 0.016725 |
| 0.016720 |
| 0.016734 |
| 0.018155 |
| 0.018172 |
| 0.018176 |
| 0.018173 |
| 0.018175 |
| 0.018143 |
| 0.018178 |
| 0.018172 |
| 0.018167 |
| 0.018168 |
| 0.018171 |
| 0.018164 |
| 0.018167 |
| 0.018177 |
| 0.018169 |
| 0.018168 |
| 0.018154 |
| 0.018172 |
| 0.018169 |
| 0.018166 |
| 0.018154 |
| 0.018171 |
| 0.018150 |
| 0.018168 |
| 0.018168 |
| 0.018182 |
| 0.018168 |
| 0.018112 |
| 0.018147 |
| 0.018094 |
| 0.018094 |
| 0.017980 |
| 0.017993 |
| 0.018147 |
| 0.018181 |
| 0.018079 |
| 0.017501 |
| 0.017455 |
| 0.017598 |
| 0.017759 |
| 0.017938 |
| 0.018279 |
| 0.018277 |
| 0.018295 |
| 0.018286 |
| 0.018286 |
| 0.018287 |
| 0.018287 |
| 0.018228 |
| 0.018276 |
| 0.018277 |
| 0.018268 |
| 0.018277 |
| 0.018320 |
| 0.018296 |
| 0.018305 |
| 0.018324 |
| 0.018315 |
| 0.018305 |
| 0.018374 |
| 0.018387 |
| 0.018334 |
| 0.018347 |
| 0.018360 |
| 0.018368 |
| 0.018391 |
| 0.018364 |
| 0.018354 |
| 0.018370 |
| 0.018365 |
| 0.018372 |
| 0.018367 |
| 0.018388 |
| 0.018393 |
| 0.018364 |
| 0.018347 |
| 0.018363 |
| 0.018363 |
| 0.018344 |
| 0.018322 |
| 0.018244 |
| 0.018210 |
| 0.018229 |
| 0.018229 |
| 0.018181 |
| 0.018182 |
| 0.018173 |
| 0.018136 |
| 0.018040 |
| 0.017980 |
| 0.017994 |
| 0.017975 |
| 0.017964 |
| 0.017907 |
| 0.017829 |
| 0.017897 |
| 0.017960 |
| 0.017858 |
| 0.017960 |
| 0.018004 |
| 0.018040 |
| 0.017985 |
| 0.018031 |
| 0.018032 |
| 0.018098 |
| 0.018061 |
| 0.018065 |
| 0.018041 |
| 0.018041 |
| 0.018016 |
| 0.017915 |
| 0.017935 |
| 0.018001 |
| 0.018057 |
| 0.018022 |
| 0.018016 |
| 0.018050 |
| 0.018183 |
| 0.018014 |
| 0.018031 |
| 0.018096 |
| 0.018156 |
| 0.018095 |
| 0.018094 |
| 0.018174 |
| 0.018199 |
| 0.018185 |
| 0.018221 |
| 0.018116 |
| 0.018152 |
| 0.018131 |
| 0.018061 |
| 0.018128 |
| 0.018101 |
| 0.018060 |
| 0.018142 |
| 0.018018 |
| 0.017977 |
| 0.018042 |
| 0.018248 |
| 0.018102 |
| 0.018202 |
| 0.018222 |
| 0.018251 |
| 0.018232 |
| 0.018196 |
| 0.018199 |
| 0.018194 |
| 0.018213 |
| 0.018109 |
| 0.018206 |
| 0.018178 |
| 0.018153 |
| 0.018099 |
| 0.018054 |
| 0.018071 |
| 0.018188 |
| 0.018150 |
| 0.018084 |
| 0.018052 |
| 0.018078 |
| 0.018122 |
| 0.017950 |
| 0.018003 |
| 0.018129 |
| 0.018147 |
| 0.018171 |
| 0.018283 |
| 0.018303 |
| 0.018322 |
| 0.018308 |
| 0.018317 |
| 0.018278 |
| 0.018278 |
| 0.018360 |
| 0.018306 |
| 0.018250 |
| 0.018271 |
| 0.018284 |
| 0.018260 |
| 0.018229 |
| 0.018191 |
| 0.018217 |
| 0.018090 |
| 0.018134 |
| 0.018150 |
| 0.018147 |
| 0.018124 |
| 0.018021 |
| 0.017560 |
| 0.017975 |
| 0.018286 |
| 0.017975 |
| 0.017998 |
| 0.018034 |
| 0.017979 |
| 0.018020 |
| 0.017916 |
| 0.017907 |
| 0.017929 |
| 0.017909 |
| 0.017845 |
| 0.017982 |
| 0.018020 |
| 0.017994 |
| 0.017974 |
| 0.018105 |
| 0.017865 |
| 0.018091 |
| 0.018019 |
| 0.018062 |
| 0.018264 |
| 0.018226 |
| 0.018190 |
| 0.018206 |
| 0.018220 |
| 0.018406 |
| 0.018316 |
| 0.018336 |
| 0.018358 |
| 0.018356 |
| 0.018419 |
| 0.018433 |
| 0.018366 |
| 0.018369 |
| 0.018412 |
| 0.018397 |
| 0.018347 |
| 0.018336 |
| 0.018316 |
| 0.018292 |
| 0.018375 |
| 0.018322 |
| 0.018336 |
| 0.018332 |
| 0.018355 |
| 0.018239 |
| 0.018287 |
| 0.018286 |
| 0.018283 |
| 0.018244 |
| 0.018240 |
| 0.018264 |
| 0.018190 |
| 0.018133 |
| 0.018098 |
| 0.018172 |
| 0.018135 |
| 0.017999 |
| 0.017827 |
| 0.017843 |
| 0.017789 |
| 0.017638 |
| 0.017688 |
| 0.017811 |
| 0.017888 |
| 0.017950 |
| 0.018059 |
| 0.018045 |
| 0.018087 |
| 0.018198 |
| 0.018119 |
| 0.018031 |
| 0.017978 |
| 0.018154 |
| 0.018139 |
| 0.018151 |
| 0.018356 |
| 0.018470 |
| 0.018604 |
| 0.018490 |
| 0.018443 |
| 0.018429 |
| 0.018410 |
| 0.018245 |
| 0.017982 |
| 0.018048 |
| 0.018127 |
| 0.018129 |
| 0.018332 |
| 0.018267 |
| 0.018290 |
| 0.018319 |
| 0.018215 |
| 0.018302 |
| 0.018500 |
| 0.018531 |
| 0.018454 |
| 0.018407 |
| 0.018452 |
| 0.018309 |
| 0.018287 |
| 0.018107 |
| 0.018217 |
| 0.018246 |
| 0.018445 |
| 0.018492 |
| 0.018420 |
| 0.018294 |
| 0.018614 |
| 0.018206 |
| 0.018272 |
| 0.018269 |
| 0.018314 |
| 0.018274 |
| 0.018246 |
| 0.018280 |
| 0.018381 |
| 0.018430 |
| 0.018351 |
| 0.018402 |
| 0.018434 |
| 0.018577 |
| 0.019154 |
| 0.018651 |
| 0.019317 |
| 0.020023 |
| 0.020325 |
| 0.021034 |
| 0.021075 |
| 0.021294 |
| 0.021335 |
| 0.021340 |
| 0.021265 |
| 0.021447 |
| 0.021508 |
| 0.021504 |
| 0.021361 |
| 0.021354 |
| 0.021315 |
| 0.021308 |
| 0.021214 |
| 0.021093 |
| 0.021313 |
| 0.021311 |
| 0.021281 |
| 0.021301 |
| 0.021255 |
| 0.021261 |
| 0.021201 |
| 0.021067 |
| 0.021038 |
| 0.021019 |
| 0.021016 |
| 0.021013 |
| 0.021027 |
| 0.020949 |
| 0.021040 |
| 0.021019 |
| 0.020953 |
| 0.020941 |
| 0.021019 |
| 0.020997 |
| 0.020962 |
| 0.020980 |
| 0.021002 |
| 0.021048 |
| 0.021073 |
| 0.021130 |
| 0.021240 |
| 0.021480 |
| 0.021543 |
| 0.021524 |
| 0.021775 |
| 0.021453 |
| 0.021378 |
| 0.021410 |
| 0.021338 |
| 0.021445 |
| 0.021421 |
| 0.021385 |
| 0.021379 |
| 0.021389 |
| 0.021387 |
| 0.021352 |
| 0.021257 |
| 0.021392 |
| 0.021374 |
| 0.021365 |
| 0.021179 |
| 0.021053 |
| 0.021324 |
| 0.021353 |
| 0.021314 |
| 0.021304 |
| 0.021111 |
| 0.021128 |
| 0.021134 |
| 0.021106 |
| 0.021070 |
| 0.021125 |
| 0.020963 |
| 0.020874 |
| 0.020904 |
| 0.020806 |
| 0.020833 |
| 0.020863 |
| 0.020882 |
| 0.021001 |
| 0.021068 |
| 0.020830 |
| 0.020778 |
| 0.020759 |
| 0.020751 |
| 0.020930 |
| 0.020930 |
| 0.021075 |
| 0.021304 |
| 0.021578 |
| 0.021515 |
| 0.021524 |
| 0.021549 |
| 0.021563 |
| 0.021569 |
| 0.021463 |
| 0.021598 |
| 0.021668 |
| 0.021661 |
| 0.021452 |
| 0.021459 |
| 0.021546 |
| 0.021483 |
| 0.021473 |
| 0.021379 |
| 0.021539 |
| 0.021551 |
| 0.021572 |
| 0.021466 |
| 0.021478 |
| 0.021501 |
| 0.021456 |
| 0.021435 |
| 0.021252 |
| 0.021397 |
| 0.021383 |
| 0.021253 |
| 0.021188 |
| 0.021280 |
| 0.021481 |
| 0.021802 |
| 0.021715 |
| 0.021247 |
| 0.021268 |
| 0.020899 |
| 0.021081 |
| 0.021212 |
| 0.021512 |
| 0.021508 |
| 0.021940 |
| 0.022181 |
| 0.022310 |
| 0.022311 |
| 0.022288 |
| 0.022287 |
| 0.022366 |
| 0.022464 |
| 0.022513 |
| 0.022507 |
| 0.022445 |
| 0.022509 |
| 0.022446 |
| 0.022492 |
| 0.022533 |
| 0.022535 |
| 0.022622 |
| 0.022551 |
| 0.022494 |
| 0.022656 |
| 0.022682 |
| 0.022814 |
| 0.022906 |
| 0.022861 |
| 0.022931 |
| 0.022858 |
| 0.022770 |
| 0.022761 |
| 0.022992 |
| 0.023056 |
| 0.023160 |
| 0.023307 |
| 0.023275 |
| 0.023376 |
| 0.023537 |
| 0.023338 |
| 0.023468 |
| 0.023691 |
| 0.023768 |
| 0.023851 |
| 0.023659 |
| 0.023793 |
| 0.024061 |
| 0.023928 |
| 0.023836 |
| 0.023762 |
| 0.023722 |
| 0.023488 |
| 0.023416 |
| 0.023249 |
| 0.023242 |
| 0.023161 |
| 0.023342 |
| 0.023465 |
| 0.023458 |
| 0.023630 |
| 0.023286 |
| 0.023211 |
| 0.023380 |
| 0.023640 |
| 0.023774 |
| 0.023631 |
| 0.023805 |
| 0.023920 |
| 0.023914 |
| 0.023921 |
| 0.024007 |
| 0.024000 |
| 0.024110 |
| 0.023869 |
| 0.023975 |
| 0.024066 |
| 0.024071 |
| 0.024239 |
| 0.024332 |
| 0.024291 |
| 0.024287 |
| 0.024351 |
| 0.024201 |
| 0.024086 |
| 0.024102 |
| 0.024430 |
| 0.024323 |
| 0.024103 |
| 0.024199 |
| 0.024220 |
| 0.024123 |
| 0.024052 |
| 0.024084 |
| 0.024003 |
| 0.024055 |
| 0.023890 |
| 0.023815 |
| 0.023954 |
| 0.023715 |
| 0.023826 |
| 0.024074 |
| 0.023739 |
| 0.023758 |
| 0.023731 |
| 0.023538 |
| 0.023381 |
| 0.023163 |
| 0.023082 |
| 0.022715 |
| 0.022734 |
| 0.022107 |
| 0.022563 |
| 0.021646 |
| 0.021788 |
| 0.022043 |
| 0.021851 |
| 0.022616 |
| 0.022744 |
| 0.023107 |
| 0.022934 |
| 0.022703 |
| 0.022894 |
| 0.022960 |
| 0.023130 |
| 0.023269 |
| 0.023145 |
| 0.023195 |
| 0.023215 |
| 0.023224 |
| 0.023187 |
| 0.023398 |
| 0.022840 |
| 0.022714 |
| 0.022684 |
| 0.022605 |
| 0.022568 |
| 0.022574 |
| 0.022639 |
| 0.022743 |
| 0.022630 |
| 0.022670 |
| 0.022768 |
| 0.022693 |
| 0.022938 |
| 0.023201 |
| 0.023191 |
| 0.023337 |
| 0.023318 |
| 0.023497 |
| 0.023628 |
| 0.023610 |
| 0.023867 |
| 0.023931 |
| 0.023846 |
| 0.024219 |
| 0.024280 |
| 0.023976 |
| 0.023721 |
| 0.023646 |
| 0.023653 |
| 0.023520 |
| 0.023406 |
| 0.023489 |
| 0.023478 |
| 0.023532 |
| 0.023520 |
| 0.023386 |
| 0.023530 |
| 0.023847 |
| 0.023622 |
| 0.023642 |
| 0.028675 |
| 0.028610 |
| 0.028599 |
| 0.028682 |
| 0.028607 |
| 0.028686 |
| 0.028705 |
| 0.028671 |
| 0.028650 |
| 0.028506 |
| 0.028366 |
| 0.028456 |
| 0.028407 |
| 0.028382 |
| 0.028655 |
| 0.028621 |
| 0.028641 |
| 0.028804 |
| 0.028781 |
| 0.028365 |
| 0.028595 |
| 0.028501 |
| 0.028844 |
| 0.028959 |
| 0.028864 |
| 0.028978 |
| 0.029156 |
| 0.028992 |
| 0.028842 |
| 0.029103 |
| 0.029072 |
| 0.029108 |
| 0.029105 |
| 0.029022 |
| 0.028513 |
| 0.028500 |
| 0.028662 |
| 0.028651 |
| 0.028698 |
| 0.028671 |
| 0.028657 |
| 0.028600 |
| 0.028602 |
| 0.028447 |
| 0.028566 |
| 0.028289 |
| 0.028324 |
| 0.028598 |
| 0.028584 |
| 0.028477 |
| 0.028457 |
| 0.028478 |
| 0.028478 |
| 0.028473 |
| 0.028500 |
| 0.028502 |
| 0.028505 |
| 0.028503 |
| 0.028880 |
| 0.028875 |
| 0.028883 |
| 0.028815 |
| 0.028691 |
| 0.028692 |
| 0.026052 |
| 0.026042 |
| 0.026042 |
| 0.026921 |
| 0.026913 |
| 0.026920 |
| 0.026926 |
| 0.026043 |
| 0.026040 |
| 0.026043 |
| 0.026004 |
| 0.026167 |
| 0.026056 |
| 0.026064 |
| 0.026163 |
| 0.026062 |
| 0.025945 |
| 0.025955 |
| 0.025944 |
| 0.025948 |
| 0.025220 |
| 0.025214 |
| 0.025213 |
| 0.025213 |
| 0.025598 |
| 0.025095 |
| 0.025092 |
| 0.025089 |
| 0.025085 |
| 0.024527 |
| 0.024528 |
| 0.024530 |
| 0.024528 |
| 0.024371 |
| 0.024375 |
| 0.024370 |
| 0.024382 |
| 0.024200 |
| 0.024750 |
| 0.024747 |
| 0.024750 |
| 0.019601 |
| 0.019618 |
| 0.019598 |
| 0.019599 |
| 0.019602 |
| 0.019595 |
| 0.019604 |
| 0.019604 |
| 0.019592 |
| 0.019599 |
| 0.019598 |
| 0.019912 |
| 0.019911 |
| 0.019909 |
| 0.019907 |
| 0.019910 |
| 0.019905 |
| 0.019909 |
| 0.019908 |
| 0.019910 |
| 0.019901 |
| 0.019907 |
| 0.019907 |
| 0.019909 |
| 0.019920 |
| 0.019909 |
| 0.019912 |
| 0.019910 |
| 0.019912 |
| 0.019916 |
| 0.019908 |
| 0.019907 |
| 0.019906 |
| 0.019912 |
| 0.019903 |
| 0.019908 |
| 0.019909 |
| 0.019905 |
| 0.019913 |
| 0.019908 |
| 0.019908 |
| 0.019900 |
| 0.019911 |
| 0.019914 |
| 0.019600 |
| 0.019906 |
| 0.019903 |
| 0.019907 |
| 0.019398 |
| 0.019912 |
| 0.019901 |
| 0.019906 |
| 0.019908 |
| 0.019906 |
| 0.019908 |
| 0.019913 |
| 0.019908 |
| 0.019903 |
| 0.019913 |
| 0.019188 |
| 0.019909 |
| 0.020042 |
| 0.019902 |
| 0.019909 |
| 0.019904 |
| 0.019906 |
| 0.019912 |
| 0.019904 |
| 0.019911 |
| 0.019913 |
| 0.019913 |
| 0.019916 |
| 0.019920 |
| 0.019912 |
| 0.019507 |
| 0.019908 |
| 0.019915 |
| 0.019915 |
| 0.019910 |
| 0.019911 |
| 0.019915 |
| 0.019915 |
| 0.019912 |
| 0.019911 |
| 0.019910 |
| 0.019341 |
| 0.019339 |
| 0.019342 |
| 0.019339 |
| 0.019327 |
| 0.019343 |
| 0.019348 |
| 0.019485 |
| 0.019494 |
| 0.019089 |
| 0.018897 |
| 0.019911 |
| 0.018481 |
| 0.018465 |
| 0.018473 |
| 0.019138 |
| 0.018582 |
| 0.018580 |
| 0.018581 |
| 0.018580 |
| 0.018402 |
| 0.018400 |
| 0.018399 |
| 0.018400 |
| 0.017671 |
| 0.017680 |
| 0.017677 |
| 0.018080 |
| 0.018073 |
| 0.017501 |
| 0.017500 |
| 0.017496 |
| 0.017505 |
| 0.017333 |
| 0.017330 |
| 0.017330 |
| 0.017331 |
| 0.017327 |
| 0.016927 |
| 0.016929 |
| 0.016932 |
| 0.017240 |
| 0.016937 |
| 0.016940 |
| 0.016938 |
| 0.016941 |
| 0.016705 |
| 0.016695 |
| 0.016681 |
| 0.016975 |
| 0.016734 |
| 0.016370 |
| 0.016675 |
| 0.016526 |
| 0.016361 |
| 0.015809 |
| 0.015718 |
| 0.015623 |
| 0.016031 |
| 0.015884 |
| 0.015810 |
| 0.015599 |
| 0.015641 |
| 0.015832 |
| 0.015078 |
| 0.015342 |
| 0.015473 |
| 0.015420 |
| 0.015362 |
| 0.015574 |