Historia stawek dziennych ANG /ERN ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 gulden antylski = 9.4638 nakfa erytrejska
minimum na
1 gulden antylski = 7.9793 nakfa erytrejska
Date | ANG/ERN |
---|---|
8.3217 | |
8.3250 | |
8.3158 | |
8.3270 | |
8.3452 | |
8.3266 | |
8.3243 | |
8.3011 | |
8.3212 | |
8.3199 | |
8.3246 | |
8.3244 | |
8.3242 | |
8.3135 | |
8.3271 | |
8.3253 | |
8.3311 | |
8.3273 | |
8.2994 | |
8.3083 | |
8.3240 | |
8.3155 | |
8.3183 | |
8.3217 | |
8.3257 | |
8.3162 | |
8.3221 | |
8.3288 | |
8.3261 | |
8.3203 | |
8.3265 | |
8.3184 | |
8.3267 | |
8.3239 | |
8.3354 | |
8.3158 | |
8.3220 | |
8.3286 | |
8.3184 | |
8.3278 | |
8.3179 | |
8.3280 | |
8.3261 | |
8.3215 | |
8.3313 | |
8.3249 | |
8.3239 | |
8.3212 | |
8.3380 | |
8.3249 | |
8.3189 | |
8.3208 | |
8.3229 | |
8.3396 | |
8.3488 | |
8.3206 | |
8.3157 | |
8.3237 | |
8.3227 | |
8.3209 | |
8.3224 | |
8.3261 | |
8.3249 | |
8.3173 | |
8.3226 | |
8.3247 | |
8.3222 | |
8.3272 | |
8.3222 | |
8.3279 | |
8.3252 | |
8.3158 | |
8.3190 | |
8.3189 | |
8.3227 | |
8.3180 | |
8.3641 | |
8.3217 | |
8.3244 | |
8.3253 | |
8.3270 | |
8.3288 | |
8.3209 | |
8.3232 | |
8.3187 | |
8.3259 | |
8.3228 | |
8.3292 | |
8.3201 | |
8.3252 | |
8.3235 | |
8.3079 | |
8.3240 | |
8.3209 | |
8.3196 | |
8.3188 | |
8.3222 | |
8.3265 | |
8.3221 | |
8.3207 | |
8.3153 | |
8.3196 | |
8.3229 | |
8.3222 | |
8.3307 | |
8.3383 | |
8.3188 | |
8.3236 | |
8.3196 | |
8.3245 | |
8.3551 | |
8.3209 | |
8.3237 | |
8.3246 | |
8.3196 | |
8.3167 | |
8.3232 | |
8.3225 | |
8.3247 | |
8.3220 | |
8.3214 | |
8.3205 | |
8.3287 | |
8.3252 | |
8.3235 | |
8.3574 | |
8.3570 | |
8.3584 | |
8.3569 | |
8.3568 | |
8.3599 | |
8.3592 | |
8.3605 | |
8.3581 | |
8.3592 | |
8.3607 | |
8.3593 | |
8.3581 | |
8.3739 | |
8.3602 | |
8.3583 | |
8.3533 | |
8.3583 | |
8.3557 | |
8.3585 | |
8.3567 | |
8.3563 | |
8.3560 | |
8.3557 | |
8.3578 | |
8.3567 | |
8.3386 | |
8.3563 | |
8.3663 | |
8.3533 | |
8.3570 | |
8.3613 | |
8.3529 | |
8.3563 | |
8.3562 | |
8.3522 | |
8.3561 | |
8.3593 | |
8.3554 | |
8.3553 | |
8.3524 | |
8.3612 | |
8.3569 | |
8.3632 | |
8.3544 | |
8.3533 | |
8.3549 | |
8.3532 | |
8.3676 | |
8.3507 | |
8.3557 | |
8.3576 | |
8.3565 | |
8.3550 | |
8.3584 | |
8.3580 | |
8.3526 | |
8.3561 | |
8.3579 | |
8.3651 | |
8.3561 | |
8.3580 | |
8.3591 | |
8.3644 | |
8.3564 | |
8.3667 | |
8.3587 | |
8.3584 | |
8.3521 | |
8.3580 | |
8.3552 | |
8.3594 | |
8.3613 | |
8.3566 | |
8.3546 | |
8.3553 | |
8.3582 | |
8.3537 | |
8.3548 | |
8.4520 | |
8.3799 | |
8.3803 | |
8.4419 | |
8.3861 | |
8.3734 | |
8.3850 | |
8.3799 | |
8.3810 | |
9.0363 | |
9.1196 | |
9.0892 | |
8.9547 | |
9.2592 | |
8.8982 | |
8.9013 | |
8.8490 | |
8.7979 | |
8.7464 | |
8.7186 | |
8.7467 | |
8.6951 | |
8.6537 | |
8.6465 | |
8.5490 | |
8.5477 | |
8.5443 | |
8.5505 | |
8.5292 | |
8.4939 | |
8.5498 | |
8.5146 | |
8.4060 | |
8.4018 | |
8.4044 | |
8.4011 | |
8.4049 | |
8.3987 | |
8.4028 | |
8.4259 | |
8.0003 | |
7.9824 | |
8.0008 | |
7.9984 | |
7.9991 | |
7.9990 | |
7.9986 | |
7.9986 | |
7.9978 | |
7.9985 | |
7.9990 | |
8.0340 | |
8.0422 | |
8.0846 | |
8.1283 | |
8.1760 | |
8.2175 | |
8.2168 | |
8.2710 | |
8.3079 | |
8.3085 | |
8.3550 | |
8.3553 | |
8.4041 | |
8.3985 | |
8.4495 | |
8.4494 | |
8.4502 | |
8.3973 | |
8.4484 | |
8.4534 | |
8.4474 | |
8.4508 | |
8.4497 | |
8.4528 | |
8.4458 | |
8.4493 | |
8.4512 | |
8.4460 | |
8.4474 | |
8.4496 | |
8.1210 | |
8.1257 | |
8.1230 | |
8.1299 | |
8.1321 | |
8.1320 | |
8.1293 | |
8.1312 | |
8.0906 | |
8.1543 | |
8.1554 | |
8.1972 | |
8.2203 | |
8.2940 | |
8.3108 | |
8.3654 | |
8.3368 | |
8.3524 | |
8.3525 | |
8.3585 | |
8.3577 | |
8.3961 | |
8.3996 | |
8.4554 | |
8.4362 | |
8.3941 | |
8.4640 | |
8.4265 | |
8.4026 | |
8.4577 | |
8.4563 | |
8.4610 | |
8.4152 | |
8.4639 | |
8.4896 | |
8.5433 | |
8.5558 | |
8.5320 | |
8.6078 | |
8.5561 | |
8.5238 | |
8.5174 | |
8.5506 | |
8.5668 | |
8.4805 | |
8.6020 | |
8.5250 | |
8.5980 | |
8.5961 | |
8.5859 | |
8.5816 | |
8.5783 | |
8.5940 | |
8.6100 | |
8.5713 | |
8.6043 | |
8.6408 | |
8.6195 | |
8.5662 | |
8.6160 | |
8.6860 | |
8.6128 | |
8.6223 | |
8.6775 | |
8.6172 | |
8.6157 | |
8.6193 | |
8.6025 | |
8.6258 | |
8.5993 | |
8.6370 | |
8.6755 | |
8.7557 | |
8.6388 | |
8.5788 | |
8.5729 | |
8.5671 | |
8.5671 | |
8.5783 | |
8.6152 | |
8.5784 | |
8.6150 | |
8.6150 | |
8.6749 | |
8.5782 | |
8.5783 | |
8.5684 | |
8.6750 | |
8.6750 | |
8.6751 | |
8.6751 | |
8.6747 | |
8.6692 | |
8.6697 | |
8.6693 | |
8.6804 | |
8.7655 | |
8.8220 | |
8.8670 | |
8.8501 | |
8.8956 | |
8.9409 | |
8.8336 | |
8.8621 | |
8.8958 | |
8.9239 | |
8.9524 | |
8.9239 | |
8.8505 | |
8.8789 | |
9.4321 | |
8.8956 | |
8.8678 | |
8.7547 | |
8.5799 | |
8.7091 | |
8.7517 | |
9.0383 | |
8.7255 | |
8.8545 | |
8.7421 | |
8.8512 | |
8.7391 | |
8.8402 | |
8.8573 | |
8.8318 | |
8.8710 | |
8.8490 | |
8.7265 | |
8.8671 | |
8.9040 | |
8.8319 | |
8.8178 | |
8.8158 | |
8.5811 | |
8.8778 | |
8.8755 | |
8.8291 | |
8.9057 | |
8.7759 | |
8.9818 | |
8.8136 | |
8.7575 | |
8.7525 | |
8.8570 | |
8.7301 | |
8.7270 | |
8.7173 | |
8.7890 | |
8.6851 | |
8.3847 | |
8.4640 | |
8.4640 | |
8.4640 | |
8.4640 | |
8.4640 | |
8.4640 | |
8.4640 | |
8.4640 | |
8.4640 | |
8.4640 | |
8.4640 | |
8.4641 | |
8.4640 | |
8.4640 | |
8.4640 | |
8.4988 | |
8.4928 | |
8.5066 | |
8.5042 | |
8.5025 | |
8.5124 | |
8.4641 | |
8.4464 | |
8.4464 | |
8.4464 | |
8.4464 | |
8.4465 | |
8.4844 | |
8.4455 | |
8.4462 | |
8.4462 | |
8.4464 | |
8.4694 | |
8.4690 | |
8.4692 | |
8.4691 | |
8.4658 | |
8.4655 | |
8.4629 | |
8.4624 | |
8.4599 | |
8.4431 | |
8.4412 | |
8.4403 | |
8.4472 | |
8.4253 | |
8.4310 | |
8.4290 | |
8.4289 | |
8.4289 | |
8.4289 | |
8.4289 | |
8.4293 | |
8.4289 | |
8.4452 | |
8.4288 | |
8.4288 | |
8.4289 | |
8.4288 | |
8.4289 | |
8.4419 | |
8.4289 | |
8.4287 | |
8.4289 | |
8.4291 | |
8.4289 | |
8.4287 | |
8.4289 | |
8.4289 | |
8.4290 | |
8.4287 | |
8.4289 | |
8.3673 | |
8.3673 | |
8.3982 | |
8.3673 | |
8.3673 | |
8.3674 | |
8.3581 | |
8.3833 | |
8.4199 | |
8.3578 | |
8.3579 | |
8.3578 | |
8.3862 | |
8.3861 | |
8.3861 | |
8.3860 | |
8.3944 | |
8.3513 | |
8.4391 | |
8.3546 | |
8.4391 | |
8.3862 | |
8.4394 | |
8.3860 | |
8.3861 | |
8.3690 | |
8.3863 | |
8.3861 | |
8.3862 | |
8.3860 | |
8.3861 | |
8.4391 |