Historique des taux quotidiens ANG /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 florin antillais = 9.4638 nafka érythréen
le minimum le
1 florin antillais = 7.9793 nafka érythréen
Historique des prix ERN / ANG
| Date | ANG/ERN |
| | 8.3158 |
| | 8.3270 |
| | 8.3452 |
| | 8.3266 |
| | 8.3243 |
| | 8.3011 |
| | 8.3212 |
| | 8.3199 |
| | 8.3246 |
| | 8.3244 |
| | 8.3242 |
| | 8.3135 |
| | 8.3271 |
| | 8.3253 |
| | 8.3311 |
| | 8.3273 |
| | 8.2994 |
| | 8.3083 |
| | 8.3240 |
| | 8.3155 |
| | 8.3183 |
| | 8.3217 |
| | 8.3257 |
| | 8.3162 |
| | 8.3221 |
| | 8.3288 |
| | 8.3261 |
| | 8.3203 |
| | 8.3265 |
| | 8.3184 |
| | 8.3267 |
| | 8.3239 |
| | 8.3354 |
| | 8.3158 |
| | 8.3220 |
| | 8.3286 |
| | 8.3184 |
| | 8.3278 |
| | 8.3179 |
| | 8.3280 |
| | 8.3261 |
| | 8.3215 |
| | 8.3313 |
| | 8.3249 |
| | 8.3239 |
| | 8.3212 |
| | 8.3380 |
| | 8.3249 |
| | 8.3189 |
| | 8.3208 |
| | 8.3229 |
| | 8.3396 |
| | 8.3488 |
| | 8.3206 |
| | 8.3157 |
| | 8.3237 |
| | 8.3227 |
| | 8.3209 |
| | 8.3224 |
| | 8.3261 |
| | 8.3249 |
| | 8.3173 |
| | 8.3226 |
| | 8.3247 |
| | 8.3222 |
| | 8.3272 |
| | 8.3222 |
| | 8.3279 |
| | 8.3252 |
| | 8.3158 |
| | 8.3190 |
| | 8.3189 |
| | 8.3227 |
| | 8.3180 |
| | 8.3641 |
| | 8.3217 |
| | 8.3244 |
| | 8.3253 |
| | 8.3270 |
| | 8.3288 |
| | 8.3209 |
| | 8.3232 |
| | 8.3187 |
| | 8.3259 |
| | 8.3228 |
| | 8.3292 |
| | 8.3201 |
| | 8.3252 |
| | 8.3235 |
| | 8.3079 |
| | 8.3240 |
| | 8.3209 |
| | 8.3196 |
| | 8.3188 |
| | 8.3222 |
| | 8.3265 |
| | 8.3221 |
| | 8.3207 |
| | 8.3153 |
| | 8.3196 |
| | 8.3229 |
| | 8.3222 |
| | 8.3307 |
| | 8.3383 |
| | 8.3188 |
| | 8.3236 |
| | 8.3196 |
| | 8.3245 |
| | 8.3551 |
| | 8.3209 |
| | 8.3237 |
| | 8.3246 |
| | 8.3196 |
| | 8.3167 |
| | 8.3232 |
| | 8.3225 |
| | 8.3247 |
| | 8.3220 |
| | 8.3214 |
| | 8.3205 |
| | 8.3287 |
| | 8.3252 |
| | 8.3235 |
| | 8.3574 |
| | 8.3570 |
| | 8.3584 |
| | 8.3569 |
| | 8.3568 |
| | 8.3599 |
| | 8.3592 |
| | 8.3605 |
| | 8.3581 |
| | 8.3592 |
| | 8.3607 |
| | 8.3593 |
| | 8.3581 |
| | 8.3739 |
| | 8.3602 |
| | 8.3583 |
| | 8.3533 |
| | 8.3583 |
| | 8.3557 |
| | 8.3585 |
| | 8.3567 |
| | 8.3563 |
| | 8.3560 |
| | 8.3557 |
| | 8.3578 |
| | 8.3567 |
| | 8.3386 |
| | 8.3563 |
| | 8.3663 |
| | 8.3533 |
| | 8.3570 |
| | 8.3613 |
| | 8.3529 |
| | 8.3563 |
| | 8.3562 |
| | 8.3522 |
| | 8.3561 |
| | 8.3593 |
| | 8.3554 |
| | 8.3553 |
| | 8.3524 |
| | 8.3612 |
| | 8.3569 |
| | 8.3632 |
| | 8.3544 |
| | 8.3533 |
| | 8.3549 |
| | 8.3532 |
| | 8.3676 |
| | 8.3507 |
| | 8.3557 |
| | 8.3576 |
| | 8.3565 |
| | 8.3550 |
| | 8.3584 |
| | 8.3580 |
| | 8.3526 |
| | 8.3561 |
| | 8.3579 |
| | 8.3651 |
| | 8.3561 |
| | 8.3580 |
| | 8.3591 |
| | 8.3644 |
| | 8.3564 |
| | 8.3667 |
| | 8.3587 |
| | 8.3584 |
| | 8.3521 |
| | 8.3580 |
| | 8.3552 |
| | 8.3594 |
| | 8.3613 |
| | 8.3566 |
| | 8.3546 |
| | 8.3553 |
| | 8.3582 |
| | 8.3537 |
| | 8.3548 |
| | 8.4520 |
| | 8.3799 |
| | 8.3803 |
| | 8.4419 |
| | 8.3861 |
| | 8.3734 |
| | 8.3850 |
| | 8.3799 |
| | 8.3810 |
| | 9.0363 |
| | 9.1196 |
| | 9.0892 |
| | 8.9547 |
| | 9.2592 |
| | 8.8982 |
| | 8.9013 |
| | 8.8490 |
| | 8.7979 |
| | 8.7464 |
| | 8.7186 |
| | 8.7467 |
| | 8.6951 |
| | 8.6537 |
| | 8.6465 |
| | 8.5490 |
| | 8.5477 |
| | 8.5443 |
| | 8.5505 |
| | 8.5292 |
| | 8.4939 |
| | 8.5498 |
| | 8.5146 |
| | 8.4060 |
| | 8.4018 |
| | 8.4044 |
| | 8.4011 |
| | 8.4049 |
| | 8.3987 |
| | 8.4028 |
| | 8.4259 |
| | 8.0003 |
| | 7.9824 |
| | 8.0008 |
| | 7.9984 |
| | 7.9991 |
| | 7.9990 |
| | 7.9986 |
| | 7.9986 |
| | 7.9978 |
| | 7.9985 |
| | 7.9990 |
| | 8.0340 |
| | 8.0422 |
| | 8.0846 |
| | 8.1283 |
| | 8.1760 |
| | 8.2175 |
| | 8.2168 |
| | 8.2710 |
| | 8.3079 |
| | 8.3085 |
| | 8.3550 |
| | 8.3553 |
| | 8.4041 |
| | 8.3985 |
| | 8.4495 |
| | 8.4494 |
| | 8.4502 |
| | 8.3973 |
| | 8.4484 |
| | 8.4534 |
| | 8.4474 |
| | 8.4508 |
| | 8.4497 |
| | 8.4528 |
| | 8.4458 |
| | 8.4493 |
| | 8.4512 |
| | 8.4460 |
| | 8.4474 |
| | 8.4496 |
| | 8.1210 |
| | 8.1257 |
| | 8.1230 |
| | 8.1299 |
| | 8.1321 |
| | 8.1320 |
| | 8.1293 |
| | 8.1312 |
| | 8.0906 |
| | 8.1543 |
| | 8.1554 |
| | 8.1972 |
| | 8.2203 |
| | 8.2940 |
| | 8.3108 |
| | 8.3654 |
| | 8.3368 |
| | 8.3524 |
| | 8.3525 |
| | 8.3585 |
| | 8.3577 |
| | 8.3961 |
| | 8.3996 |
| | 8.4554 |
| | 8.4362 |
| | 8.3941 |
| | 8.4640 |
| | 8.4265 |
| | 8.4026 |
| | 8.4577 |
| | 8.4563 |
| | 8.4610 |
| | 8.4152 |
| | 8.4639 |
| | 8.4896 |
| | 8.5433 |
| | 8.5558 |
| | 8.5320 |
| | 8.6078 |
| | 8.5561 |
| | 8.5238 |
| | 8.5174 |
| | 8.5506 |
| | 8.5668 |
| | 8.4805 |
| | 8.6020 |
| | 8.5250 |
| | 8.5980 |
| | 8.5961 |
| | 8.5859 |
| | 8.5816 |
| | 8.5783 |
| | 8.5940 |
| | 8.6100 |
| | 8.5713 |
| | 8.6043 |
| | 8.6408 |
| | 8.6195 |
| | 8.5662 |
| | 8.6160 |
| | 8.6860 |
| | 8.6128 |
| | 8.6223 |
| | 8.6775 |
| | 8.6172 |
| | 8.6157 |
| | 8.6193 |
| | 8.6025 |
| | 8.6258 |
| | 8.5993 |
| | 8.6370 |
| | 8.6755 |
| | 8.7557 |
| | 8.6388 |
| | 8.5788 |
| | 8.5729 |
| | 8.5671 |
| | 8.5671 |
| | 8.5783 |
| | 8.6152 |
| | 8.5784 |
| | 8.6150 |
| | 8.6150 |
| | 8.6749 |
| | 8.5782 |
| | 8.5783 |
| | 8.5684 |
| | 8.6750 |
| | 8.6750 |
| | 8.6751 |
| | 8.6751 |
| | 8.6747 |
| | 8.6692 |
| | 8.6697 |
| | 8.6693 |
| | 8.6804 |
| | 8.7655 |
| | 8.8220 |
| | 8.8670 |
| | 8.8501 |
| | 8.8956 |
| | 8.9409 |
| | 8.8336 |
| | 8.8621 |
| | 8.8958 |
| | 8.9239 |
| | 8.9524 |
| | 8.9239 |
| | 8.8505 |
| | 8.8789 |
| | 9.4321 |
| | 8.8956 |
| | 8.8678 |
| | 8.7547 |
| | 8.5799 |
| | 8.7091 |
| | 8.7517 |
| | 9.0383 |
| | 8.7255 |
| | 8.8545 |
| | 8.7421 |
| | 8.8512 |
| | 8.7391 |
| | 8.8402 |
| | 8.8573 |
| | 8.8318 |
| | 8.8710 |
| | 8.8490 |
| | 8.7265 |
| | 8.8671 |
| | 8.9040 |
| | 8.8319 |
| | 8.8178 |
| | 8.8158 |
| | 8.5811 |
| | 8.8778 |
| | 8.8755 |
| | 8.8291 |
| | 8.9057 |
| | 8.7759 |
| | 8.9818 |
| | 8.8136 |
| | 8.7575 |
| | 8.7525 |
| | 8.8570 |
| | 8.7301 |
| | 8.7270 |
| | 8.7173 |
| | 8.7890 |
| | 8.6851 |
| | 8.3847 |
| | 8.4640 |
| | 8.4640 |
| | 8.4640 |
| | 8.4640 |
| | 8.4640 |
| | 8.4640 |
| | 8.4640 |
| | 8.4640 |
| | 8.4640 |
| | 8.4640 |
| | 8.4640 |
| | 8.4641 |
| | 8.4640 |
| | 8.4640 |
| | 8.4640 |
| | 8.4988 |
| | 8.4928 |
| | 8.5066 |
| | 8.5042 |
| | 8.5025 |
| | 8.5124 |
| | 8.4641 |
| | 8.4464 |
| | 8.4464 |
| | 8.4464 |
| | 8.4464 |
| | 8.4465 |
| | 8.4844 |
| | 8.4455 |
| | 8.4462 |
| | 8.4462 |
| | 8.4464 |
| | 8.4694 |
| | 8.4690 |
| | 8.4692 |
| | 8.4691 |
| | 8.4658 |
| | 8.4655 |
| | 8.4629 |
| | 8.4624 |
| | 8.4599 |
| | 8.4431 |
| | 8.4412 |
| | 8.4403 |
| | 8.4472 |
| | 8.4253 |
| | 8.4310 |
| | 8.4290 |
| | 8.4289 |
| | 8.4289 |
| | 8.4289 |
| | 8.4289 |
| | 8.4293 |
| | 8.4289 |
| | 8.4452 |
| | 8.4288 |
| | 8.4288 |
| | 8.4289 |
| | 8.4288 |
| | 8.4289 |
| | 8.4419 |
| | 8.4289 |
| | 8.4287 |
| | 8.4289 |
| | 8.4291 |
| | 8.4289 |
| | 8.4287 |
| | 8.4289 |
| | 8.4289 |
| | 8.4290 |
| | 8.4287 |
| | 8.4289 |
| | 8.3673 |
| | 8.3673 |
| | 8.3982 |
| | 8.3673 |
| | 8.3673 |
| | 8.3674 |
| | 8.3581 |
| | 8.3833 |
| | 8.4199 |
| | 8.3578 |
| | 8.3579 |
| | 8.3578 |
| | 8.3862 |
| | 8.3861 |
| | 8.3861 |
| | 8.3860 |
| | 8.3944 |
| | 8.3513 |
| | 8.4391 |
| | 8.3546 |
| | 8.4391 |
| | 8.3862 |
| | 8.4394 |
| | 8.3860 |
| | 8.3861 |
| | 8.3690 |
| | 8.3863 |
| | 8.3861 |
| | 8.3862 |
| | 8.3860 |
| | 8.3861 |
| | 8.4391 |